Tuesday, January 18, 2011

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 19 JAN 2011

Security Name

CLOSE

UP2

UP1

TD

DN1

DN2

ADANI ENTERPRISE

622.8

643.2

629.6

620.9

616.0

602.4

AMAR REMEDIES

104.3

108.2

105.6

104.1

102.9

100.3

ANG INDS

45.5

47.3

46.1

45.1

44.8

43.6

BHAGWATI BANQUETS & HOTELS

112.9

123.9

116.5

112.9

109.2

101.8

BLUE STAR INFOTECH

128.4

139.2

132.0

131.6

124.7

117.5

CALIFORNIA SOFTW

39.5

41.9

40.3

39.4

38.7

37.1

CAMLIN

51.2

53.6

52.0

51.0

50.3

48.7

EMCO LTD

68.5

71.2

69.4

68.9

67.6

65.8

FOSECO (I)

425.5

456.8

435.9

430.5

415.1

394.2

GITANJALI GEMS

208.5

226.3

214.4

208.0

202.6

190.7

GLODYNE TECHNOSERVE

637.5

675.5

650.1

628.7

624.8

599.4

GODREJ CONSUMER PRODUCTS

414.7

438.8

422.7

413.6

406.6

390.5

GUJ FLOUROCHEM

264.0

276.9

268.3

263.1

259.6

251.0

HIND NATIONAL GLASS & INDS

259.8

274.2

264.6

262.8

255.0

245.4

HONEYWELL AUTOMA

2428.8

2540.0

2465.8

2436.3

2391.7

2317.5

IBN18 BROADCAST

91.1

94.5

92.2

91.1

90.0

87.7

INDIABULLS REAL ESTATE

122.3

127.4

124.0

122.1

120.5

117.1

KANSAI NEROLAC

900.0

909.1

903.0

900.0

897.0

890.9

KPIT CUMMINS INFOSYSTEMS

160.3

176.4

165.6

156.8

154.9

144.1

KRBL LTD

37.9

39.9

38.6

37.4

37.2

35.9

MARICO LTD

127.8

131.5

129.0

127.3

126.6

124.1

MID-DAY MULTIMEDIA

40.2

40.8

40.4

40.1

39.9

39.5

NEHA INTERNATIONAL

93.2

97.1

94.5

91.8

91.9

89.3

NELCAST

130.4

143.4

134.7

127.6

126.1

117.4

NETWORK 18 MEDIA & INVESTMENTS

138.7

148.4

141.9

136.6

135.4

128.9

NIIT TECHNOLOGIES

209.5

225.4

214.8

206.1

204.2

193.6

NIRMA LTD

239.0

247.1

241.7

237.3

236.2

230.8

PBA INFRASTRUCTURE

71.0

73.6

71.9

70.6

70.1

68.4

PETRONET LNG

129.9

133.8

131.2

129.4

128.6

126.0

PFIZER LTD

1253.1

1308.7

1271.6

1237.7

1234.5

1197.4

REFEX REFRIGERANTS

42.9

45.3

43.7

42.1

42.1

40.5

SANWARIA AGRO OILS

151.4

157.9

153.6

151.5

149.2

144.9

SUJANA TOWERS

28.7

29.6

29.0

28.3

28.3

27.7

SUNTECK REALTY

526.0

543.2

531.7

528.2

520.3

508.8

SURANA CORPORATION

129.0

140.9

132.9

125.4

125.0

117.0

SURYA ROSHNI

106.2

107.2

106.5

106.1

105.9

105.2

TALBROS AUTOMOTIVE COMPONENTS

63.0

66.3

64.1

62.3

61.9

59.7

TORRENT PHARMA

597.5

623.2

606.1

593.1

588.9

571.8

TV 18

75.3

77.5

76.0

74.9

74.6

73.1

TWILIGHT LITAKA PHARMA

86.9

89.3

87.7

86.6

86.1

84.5

VINDHYA TELELINK

254.5

279.9

262.9

251.0

246.0

229.0