Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
ADANI ENTERPRISE | 622.8 | 643.2 | 629.6 | 620.9 | 616.0 | 602.4 |
AMAR REMEDIES | 104.3 | 108.2 | 105.6 | 104.1 | 102.9 | 100.3 |
ANG INDS | 45.5 | 47.3 | 46.1 | 45.1 | 44.8 | 43.6 |
BHAGWATI BANQUETS & HOTELS | 112.9 | 123.9 | 116.5 | 112.9 | 109.2 | 101.8 |
BLUE STAR INFOTECH | 128.4 | 139.2 | 132.0 | 131.6 | 124.7 | 117.5 |
CALIFORNIA SOFTW | 39.5 | 41.9 | 40.3 | 39.4 | 38.7 | 37.1 |
CAMLIN | 51.2 | 53.6 | 52.0 | 51.0 | 50.3 | 48.7 |
EMCO LTD | 68.5 | 71.2 | 69.4 | 68.9 | 67.6 | 65.8 |
FOSECO (I) | 425.5 | 456.8 | 435.9 | 430.5 | 415.1 | 394.2 |
GITANJALI GEMS | 208.5 | 226.3 | 214.4 | 208.0 | 202.6 | 190.7 |
GLODYNE TECHNOSERVE | 637.5 | 675.5 | 650.1 | 628.7 | 624.8 | 599.4 |
GODREJ CONSUMER PRODUCTS | 414.7 | 438.8 | 422.7 | 413.6 | 406.6 | 390.5 |
GUJ FLOUROCHEM | 264.0 | 276.9 | 268.3 | 263.1 | 259.6 | 251.0 |
HIND NATIONAL GLASS & INDS | 259.8 | 274.2 | 264.6 | 262.8 | 255.0 | 245.4 |
HONEYWELL AUTOMA | 2428.8 | 2540.0 | 2465.8 | 2436.3 | 2391.7 | 2317.5 |
IBN18 BROADCAST | 91.1 | 94.5 | 92.2 | 91.1 | 90.0 | 87.7 |
INDIABULLS REAL ESTATE | 122.3 | 127.4 | 124.0 | 122.1 | 120.5 | 117.1 |
KANSAI NEROLAC | 900.0 | 909.1 | 903.0 | 900.0 | 897.0 | 890.9 |
KPIT CUMMINS INFOSYSTEMS | 160.3 | 176.4 | 165.6 | 156.8 | 154.9 | 144.1 |
KRBL LTD | 37.9 | 39.9 | 38.6 | 37.4 | 37.2 | 35.9 |
MARICO LTD | 127.8 | 131.5 | 129.0 | 127.3 | 126.6 | 124.1 |
MID-DAY MULTIMEDIA | 40.2 | 40.8 | 40.4 | 40.1 | 39.9 | 39.5 |
NEHA INTERNATIONAL | 93.2 | 97.1 | 94.5 | 91.8 | 91.9 | 89.3 |
NELCAST | 130.4 | 143.4 | 134.7 | 127.6 | 126.1 | 117.4 |
NETWORK 18 MEDIA & INVESTMENTS | 138.7 | 148.4 | 141.9 | 136.6 | 135.4 | 128.9 |
NIIT TECHNOLOGIES | 209.5 | 225.4 | 214.8 | 206.1 | 204.2 | 193.6 |
NIRMA LTD | 239.0 | 247.1 | 241.7 | 237.3 | 236.2 | 230.8 |
PBA INFRASTRUCTURE | 71.0 | 73.6 | 71.9 | 70.6 | 70.1 | 68.4 |
PETRONET LNG | 129.9 | 133.8 | 131.2 | 129.4 | 128.6 | 126.0 |
PFIZER LTD | 1253.1 | 1308.7 | 1271.6 | 1237.7 | 1234.5 | 1197.4 |
REFEX REFRIGERANTS | 42.9 | 45.3 | 43.7 | 42.1 | 42.1 | 40.5 |
SANWARIA AGRO OILS | 151.4 | 157.9 | 153.6 | 151.5 | 149.2 | 144.9 |
SUJANA TOWERS | 28.7 | 29.6 | 29.0 | 28.3 | 28.3 | 27.7 |
SUNTECK REALTY | 526.0 | 543.2 | 531.7 | 528.2 | 520.3 | 508.8 |
SURANA CORPORATION | 129.0 | 140.9 | 132.9 | 125.4 | 125.0 | 117.0 |
SURYA ROSHNI | 106.2 | 107.2 | 106.5 | 106.1 | 105.9 | 105.2 |
TALBROS AUTOMOTIVE COMPONENTS | 63.0 | 66.3 | 64.1 | 62.3 | 61.9 | 59.7 |
TORRENT PHARMA | 597.5 | 623.2 | 606.1 | 593.1 | 588.9 | 571.8 |
TV 18 | 75.3 | 77.5 | 76.0 | 74.9 | 74.6 | 73.1 |
TWILIGHT LITAKA PHARMA | 86.9 | 89.3 | 87.7 | 86.6 | 86.1 | 84.5 |
VINDHYA TELELINK | 254.5 | 279.9 | 262.9 | 251.0 | 246.0 | 229.0 |