| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| 20 MICRONS | 47.8 | 51.6 | 49.0 | 46.6 | 46.5 | 43.9 |
| AIA ENGINEERING | 416.7 | 431.3 | 421.5 | 415.6 | 411.8 | 402.0 |
| ALSTOM PROJECTS | 730.8 | 748.8 | 736.8 | 734.5 | 724.8 | 712.8 |
| AMTEK INDIA | 71.0 | 75.1 | 72.4 | 72.0 | 69.6 | 66.9 |
| ANIK INDS | 51.0 | 53.0 | 51.6 | 50.9 | 50.3 | 48.9 |
| ARO GRANITE INDS | 52.6 | 57.0 | 54.0 | 52.5 | 51.1 | 48.1 |
| BANSWARA SYNTEX | 139.7 | 143.5 | 140.9 | 138.5 | 138.4 | 135.8 |
| BAYER CROPSCIENCE | 919.2 | 947.3 | 928.6 | 912.9 | 909.8 | 891.1 |
| BHARATIYA INTERN | 87.9 | 98.4 | 91.4 | 85.8 | 84.4 | 77.4 |
| BRITANNIA INDS | 410.0 | 417.6 | 412.5 | 409.4 | 407.5 | 402.4 |
| CAMLIN | 49.9 | 53.7 | 51.1 | 49.0 | 48.6 | 46.0 |
| CESC LTD | 378.5 | 385.9 | 381.0 | 377.9 | 376.0 | 371.1 |
| CINEMAX (I) | 58.0 | 63.3 | 59.7 | 58.0 | 56.2 | 52.6 |
| CLARIANT CHEMICA | 767.1 | 781.8 | 772.0 | 767.7 | 762.1 | 752.3 |
| COCHIN REF.BALM | 46.6 | 49.2 | 47.4 | 46.0 | 45.7 | 43.9 |
| CRISIL LTD | 6249.3 | 6475.0 | 6324.5 | 6201.3 | 6174.1 | 6023.6 |
| DB CORP | 270.5 | 282.3 | 274.4 | 271.7 | 266.6 | 258.7 |
| DEEPAK FERT | 176.7 | 185.0 | 179.4 | 175.9 | 173.9 | 168.3 |
| DOLPHIN OFFSHORE ENTERPRISES (I) | 229.4 | 243.7 | 234.1 | 225.8 | 224.6 | 215.0 |
| EID PARRY | 280.5 | 291.6 | 284.2 | 282.2 | 276.7 | 269.3 |
| EIH ASSOCIATED HOTELS | 186.9 | 197.0 | 190.3 | 186.0 | 183.5 | 176.8 |
| ELDER PHARMACEUT | 382.9 | 394.4 | 386.7 | 382.4 | 379.0 | 371.3 |
| EURO MULTIVISION | 24.2 | 25.4 | 24.6 | 24.1 | 23.8 | 23.0 |
| FAME (I) | 92.6 | 108.2 | 97.8 | 87.2 | 87.3 | 76.9 |
| FINOLEX INDS | 102.0 | 110.0 | 104.6 | 101.6 | 99.3 | 93.9 |
| GARWARE OFFSHORE SERVICES | 150.8 | 155.8 | 152.4 | 151.6 | 149.1 | 145.7 |
| GARWARE-WALL RO | 78.4 | 80.6 | 79.1 | 79.0 | 77.6 | 76.1 |
| GODFREY PHILLIPS | 2174.6 | 2230.2 | 2193.1 | 2158.2 | 2156.0 | 2118.9 |
| GOENKA DIAMOND & JEWELS | 78.3 | 80.6 | 79.0 | 78.6 | 77.5 | 75.9 |
| GREAT OFFSHORE | 406.9 | 424.2 | 412.7 | 409.4 | 401.1 | 389.6 |
| HCL TECHNOLOGIES | 472.4 | 486.3 | 477.0 | 469.1 | 467.7 | 458.4 |
| HERITAGE FOODS | 240.5 | 250.7 | 243.9 | 237.2 | 237.1 | 230.3 |
| HIND OIL EXPLORA | 240.3 | 255.9 | 245.5 | 242.1 | 235.1 | 224.7 |
| HOV SERVICES | 117.8 | 125.4 | 120.3 | 118.2 | 115.2 | 110.1 |
| IGARSHI MOTORS | 72.8 | 74.7 | 73.4 | 72.3 | 72.1 | 70.8 |
| INDO TECH TRANSFORMERS | 231.5 | 270.1 | 244.4 | 220.4 | 218.6 | 192.9 |
| INEOS ABS (I) | 395.0 | 402.2 | 397.4 | 393.1 | 392.6 | 387.8 |
| INOX LEISURE | 67.6 | 74.2 | 69.8 | 66.6 | 65.3 | 60.9 |
| JAY BHARAT MARUT | 100.0 | 108.2 | 102.7 | 97.6 | 97.2 | 91.7 |
| JBF INDS | 194.9 | 203.2 | 197.7 | 196.2 | 192.1 | 186.6 |
| JINDAL POLY FILM | 553.5 | 585.0 | 564.0 | 550.5 | 543.0 | 522.0 |
| JINDAL SAW | 209.0 | 223.5 | 213.8 | 204.8 | 204.2 | 194.5 |
| JK LAKSHMI CEMEN | 58.8 | 60.0 | 59.2 | 58.8 | 58.3 | 57.5 |
| KIRLOSKARB ELECTRIC COMPANY | 75.2 | 78.4 | 76.3 | 75.6 | 74.1 | 72.0 |
| KSK ENERGY VENTURES | 132.0 | 137.2 | 133.7 | 132.1 | 130.3 | 126.8 |
| MADRAS FERT | 21.9 | 23.5 | 22.4 | 22.3 | 21.4 | 20.3 |
| MARICO LTD | 123.9 | 125.8 | 124.5 | 124.2 | 123.2 | 121.9 |
| MMTC | 1214.4 | 1341.2 | 1256.6 | 1209.2 | 1172.1 | 1087.5 |
| MUNDRA PORT & SEZ | 157.6 | 166.4 | 160.5 | 155.2 | 154.7 | 148.8 |
| NAVIN FLUORINE INTL | 315.6 | 391.7 | 340.9 | 306.1 | 290.2 | 239.4 |
| NELCAST | 123.1 | 145.2 | 130.4 | 119.0 | 115.7 | 100.9 |
| NESTLE (I) | 3901.0 | 3973.7 | 3925.2 | 3897.5 | 3876.7 | 3828.2 |
| OMNITECH INFOSOLUTIONS | 215.8 | 227.3 | 219.6 | 214.1 | 211.9 | 204.2 |
| ONWARD TECHNOLOG | 48.5 | 50.7 | 49.2 | 48.2 | 47.8 | 46.3 |
| PANACEA BIOTEC | 207.3 | 220.1 | 211.6 | 207.0 | 203.0 | 194.5 |
| PIONEER DISTILLERIES | 89.8 | 91.4 | 90.3 | 90.0 | 89.2 | 88.1 |
| PITTI LAMINATIONS | 45.0 | 46.7 | 45.5 | 44.3 | 44.4 | 43.2 |
| RAMCO SYSTEMS | 125.7 | 130.1 | 127.2 | 126.5 | 124.2 | 121.3 |
| RAMKY INFRASTRUCTURE | 321.7 | 328.6 | 324.0 | 321.9 | 319.3 | 314.7 |
| RANE BRAKE | 155.0 | 177.4 | 162.4 | 148.8 | 147.5 | 132.5 |
| RATNAMANI METALS & TUBES | 125.4 | 130.7 | 127.1 | 124.4 | 123.6 | 120.0 |
| SANDESH LTD | 313.1 | 345.5 | 323.9 | 310.7 | 302.3 | 280.7 |
| SARLA PERFORMANCE FIBRES | 143.0 | 151.2 | 145.7 | 143.3 | 140.2 | 134.7 |
| SAVITA OIL TECHN | 545.9 | 585.7 | 559.2 | 550.9 | 532.6 | 506.1 |
| SE ASIA MARINE | 143.5 | 151.9 | 146.3 | 143.1 | 140.6 | 135.0 |
| SUN TV | 546.0 | 570.9 | 554.3 | 544.3 | 537.7 | 521.1 |
| SUNDARAM MULTI PAP (SUNDARAM) | 43.3 | 44.7 | 43.8 | 43.4 | 42.8 | 41.9 |
| TRANSFORMERS & RECTIFIERS (I) | 363.1 | 404.6 | 376.9 | 354.6 | 349.3 | 321.6 |
| VAKRANGEE SOFTWARE | 317.8 | 332.9 | 322.8 | 316.7 | 312.8 | 302.7 |
| VIJAY SHANTHI BUILDERS | 31.3 | 33.8 | 32.1 | 32.0 | 30.4 | 28.7 |
| VOLTAMP TRANSFORMERS | 794.7 | 842.2 | 810.5 | 797.0 | 778.8 | 747.1 |
| WELSPUN (I) | 62.3 | 68.6 | 64.4 | 64.2 | 60.1 | 55.9 |
| WENDT (I) | 1079.1 | 1152.3 | 1103.5 | 1092.7 | 1054.7 | 1005.9 |
| ZENITH COMPUTERS | 28.4 | 31.3 | 29.4 | 28.1 | 27.4 | 25.5 |
| ZENSAR TECHNOLOG | 173.3 | 182.0 | 176.2 | 171.6 | 170.3 | 164.5 |
| | | | | | | |



