Wednesday, January 5, 2011

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 06 JAN 2011

Security Name

CLOSE

UP2

UP1

TD

DN1

DN2

20 MICRONS

47.8

51.6

49.0

46.6

46.5

43.9

AIA ENGINEERING

416.7

431.3

421.5

415.6

411.8

402.0

ALSTOM PROJECTS

730.8

748.8

736.8

734.5

724.8

712.8

AMTEK INDIA

71.0

75.1

72.4

72.0

69.6

66.9

ANIK INDS

51.0

53.0

51.6

50.9

50.3

48.9

ARO GRANITE INDS

52.6

57.0

54.0

52.5

51.1

48.1

BANSWARA SYNTEX

139.7

143.5

140.9

138.5

138.4

135.8

BAYER CROPSCIENCE

919.2

947.3

928.6

912.9

909.8

891.1

BHARATIYA INTERN

87.9

98.4

91.4

85.8

84.4

77.4

BRITANNIA INDS

410.0

417.6

412.5

409.4

407.5

402.4

CAMLIN

49.9

53.7

51.1

49.0

48.6

46.0

CESC LTD

378.5

385.9

381.0

377.9

376.0

371.1

CINEMAX (I)

58.0

63.3

59.7

58.0

56.2

52.6

CLARIANT CHEMICA

767.1

781.8

772.0

767.7

762.1

752.3

COCHIN REF.BALM

46.6

49.2

47.4

46.0

45.7

43.9

CRISIL LTD

6249.3

6475.0

6324.5

6201.3

6174.1

6023.6

DB CORP

270.5

282.3

274.4

271.7

266.6

258.7

DEEPAK FERT

176.7

185.0

179.4

175.9

173.9

168.3

DOLPHIN OFFSHORE ENTERPRISES (I)

229.4

243.7

234.1

225.8

224.6

215.0

EID PARRY

280.5

291.6

284.2

282.2

276.7

269.3

EIH ASSOCIATED HOTELS

186.9

197.0

190.3

186.0

183.5

176.8

ELDER PHARMACEUT

382.9

394.4

386.7

382.4

379.0

371.3

EURO MULTIVISION

24.2

25.4

24.6

24.1

23.8

23.0

FAME (I)

92.6

108.2

97.8

87.2

87.3

76.9

FINOLEX INDS

102.0

110.0

104.6

101.6

99.3

93.9

GARWARE OFFSHORE SERVICES

150.8

155.8

152.4

151.6

149.1

145.7

GARWARE-WALL RO

78.4

80.6

79.1

79.0

77.6

76.1

GODFREY PHILLIPS

2174.6

2230.2

2193.1

2158.2

2156.0

2118.9

GOENKA DIAMOND & JEWELS

78.3

80.6

79.0

78.6

77.5

75.9

GREAT OFFSHORE

406.9

424.2

412.7

409.4

401.1

389.6

HCL TECHNOLOGIES

472.4

486.3

477.0

469.1

467.7

458.4

HERITAGE FOODS

240.5

250.7

243.9

237.2

237.1

230.3

HIND OIL EXPLORA

240.3

255.9

245.5

242.1

235.1

224.7

HOV SERVICES

117.8

125.4

120.3

118.2

115.2

110.1

IGARSHI MOTORS

72.8

74.7

73.4

72.3

72.1

70.8

INDO TECH TRANSFORMERS

231.5

270.1

244.4

220.4

218.6

192.9

INEOS ABS (I)

395.0

402.2

397.4

393.1

392.6

387.8

INOX LEISURE

67.6

74.2

69.8

66.6

65.3

60.9

JAY BHARAT MARUT

100.0

108.2

102.7

97.6

97.2

91.7

JBF INDS

194.9

203.2

197.7

196.2

192.1

186.6

JINDAL POLY FILM

553.5

585.0

564.0

550.5

543.0

522.0

JINDAL SAW

209.0

223.5

213.8

204.8

204.2

194.5

JK LAKSHMI CEMEN

58.8

60.0

59.2

58.8

58.3

57.5

KIRLOSKARB ELECTRIC COMPANY

75.2

78.4

76.3

75.6

74.1

72.0

KSK ENERGY VENTURES

132.0

137.2

133.7

132.1

130.3

126.8

MADRAS FERT

21.9

23.5

22.4

22.3

21.4

20.3

MARICO LTD

123.9

125.8

124.5

124.2

123.2

121.9

MMTC

1214.4

1341.2

1256.6

1209.2

1172.1

1087.5

MUNDRA PORT & SEZ

157.6

166.4

160.5

155.2

154.7

148.8

NAVIN FLUORINE INTL

315.6

391.7

340.9

306.1

290.2

239.4

NELCAST

123.1

145.2

130.4

119.0

115.7

100.9

NESTLE (I)

3901.0

3973.7

3925.2

3897.5

3876.7

3828.2

OMNITECH INFOSOLUTIONS

215.8

227.3

219.6

214.1

211.9

204.2

ONWARD TECHNOLOG

48.5

50.7

49.2

48.2

47.8

46.3

PANACEA BIOTEC

207.3

220.1

211.6

207.0

203.0

194.5

PIONEER DISTILLERIES

89.8

91.4

90.3

90.0

89.2

88.1

PITTI LAMINATIONS

45.0

46.7

45.5

44.3

44.4

43.2

RAMCO SYSTEMS

125.7

130.1

127.2

126.5

124.2

121.3

RAMKY INFRASTRUCTURE

321.7

328.6

324.0

321.9

319.3

314.7

RANE BRAKE

155.0

177.4

162.4

148.8

147.5

132.5

RATNAMANI METALS & TUBES

125.4

130.7

127.1

124.4

123.6

120.0

SANDESH LTD

313.1

345.5

323.9

310.7

302.3

280.7

SARLA PERFORMANCE FIBRES

143.0

151.2

145.7

143.3

140.2

134.7

SAVITA OIL TECHN

545.9

585.7

559.2

550.9

532.6

506.1

SE ASIA MARINE

143.5

151.9

146.3

143.1

140.6

135.0

SUN TV

546.0

570.9

554.3

544.3

537.7

521.1

SUNDARAM MULTI PAP (SUNDARAM)

43.3

44.7

43.8

43.4

42.8

41.9

TRANSFORMERS & RECTIFIERS (I)

363.1

404.6

376.9

354.6

349.3

321.6

VAKRANGEE SOFTWARE

317.8

332.9

322.8

316.7

312.8

302.7

VIJAY SHANTHI BUILDERS

31.3

33.8

32.1

32.0

30.4

28.7

VOLTAMP TRANSFORMERS

794.7

842.2

810.5

797.0

778.8

747.1

WELSPUN (I)

62.3

68.6

64.4

64.2

60.1

55.9

WENDT (I)

1079.1

1152.3

1103.5

1092.7

1054.7

1005.9

ZENITH COMPUTERS

28.4

31.3

29.4

28.1

27.4

25.5

ZENSAR TECHNOLOG

173.3

182.0

176.2

171.6

170.3

164.5