NSE ACTIVE STOCKS INTRADAY LEVELS FOR 05 JAN 2010

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
AARVEE DENIMS & EXPORTS	83.6	90.0	85.7	81.6	81.5	77.2
ACTION CONSTRUCTION EQUIPMENT	57.4	62.5	59.1	56.5	55.7	52.3
ADVANTA (I)	411.8	471.2	431.6	419.0	392.0	352.4
ALSTOM PROJECTS	724.3	753.7	734.1	717.4	714.4	694.8
ANKUR DRUGS & PHARMA	106.4	110.0	107.6	106.8	105.1	102.7
AREVA T&D (I)	343.6	365.7	350.9	339.8	336.2	321.4
ARO GRANITE INDS	51.6	53.6	52.3	51.1	50.9	49.6
ASIAN HOTELS (EAST)	359.7	368.0	362.5	360.2	356.9	351.4
ASTER SILICATES	40.7	43.8	41.7	40.0	39.6	37.5
ASTRAZENECA PHARMA IND	1313.8	1350.0	1325.9	1308.3	1301.7	1277.6
ATLANTA LTD	89.8	95.5	91.7	89.6	87.9	84.1
ATUL LTD	189.9	199.8	193.2	189.1	186.5	179.9
AUROBINDO PHARMA	1359.7	1393.9	1371.1	1351.2	1348.2	1325.4
AUTOLINE INDS	223.5	234.0	227.0	221.3	220.0	213.0
AVANTI FEEDS	38.3	39.7	38.7	37.9	37.8	36.8
AVT NATURAL PRODUCTS	125.1	136.7	128.9	124.8	121.2	113.4
AXIS-IT&T	91.7	94.4	92.6	91.5	90.7	88.9
BASF (I)	648.0	680.1	658.7	649.7	637.3	615.9
BATA (I)	403.5	433.4	413.4	395.3	393.5	373.5
BEARDSELL	59.0	60.1	59.4	58.6	58.6	57.9
BHAGWATI BANQUETS & HOTELS	128.0	132.8	129.6	126.6	126.3	123.1
BHARAT FORGE	385.3	393.3	387.9	384.8	382.6	377.2
BLUE STAR INFOTECH	110.5	114.2	111.7	110.2	109.2	106.7
BOMBAY RAYON FASHIONS	205.9	216.0	209.3	205.6	202.5	195.8
BRITANNIA INDS	409.6	417.9	412.4	411.6	406.8	401.3
BS TRANSCOMM	140.5	142.4	141.1	139.8	139.8	138.5
CAIRN INDIA	341.2	350.1	344.2	340.6	338.2	332.3
CAMBRIDGE SOLUTI	50.0	51.9	50.6	50.0	49.4	48.1
CANTABIL RETAIL INDIA	63.7	68.0	65.1	64.0	62.2	59.3
CLARIANT CHEMICA	758.2	785.5	767.3	755.6	749.1	730.9
CLUTCH AUTO	65.1	74.1	68.1	66.1	62.1	56.1
COCHIN REF.BALM	46.0	48.8	46.9	45.0	45.1	43.2
COLGATE PALMOLIV	869.8	881.5	873.7	871.1	865.8	858.0
CREST ANIMATION	81.0	85.4	82.4	80.1	79.5	76.5
CRONIMET ALLOYS	104.6	117.4	108.8	101.6	100.3	91.7
DYNAMATIC TECHN	1368.4	1477.7	1404.8	1353.5	1331.9	1259.0
ELECTRO STEEL CA	41.8	43.6	42.4	42.2	41.1	39.9
ELNET TECHNOLOGIES	55.9	66.0	59.3	57.6	52.5	45.8
EMAMI INFRASTRUCTURE	49.0	52.5	50.2	48.7	47.8	45.5
ESAB (I)	589.3	600.8	593.1	588.8	585.4	577.7
EUROTEX INDS	33.5	37.1	34.7	34.1	32.3	29.9
FACT LTD	54.1	56.3	54.8	54.5	53.3	51.8
FEDERAL-MOGUL GOETZE (I)	194.6	210.7	200.0	189.4	189.2	178.5
GEI INDUSTRIAL SYSTEMS	191.7	206.5	196.6	193.2	186.7	176.8
GEOMETRIC SOFTWA	83.9	92.2	86.6	82.6	81.1	75.5
GM BREWERIES	113.1	120.9	115.7	110.3	110.5	105.3
GODFREY PHILLIPS	2153.5	2213.7	2173.5	2139.5	2133.4	2093.2
GOLDSTONE INFRATECH	20.1	20.7	20.3	20.1	19.8	19.4
GRASIM INDS	2400.6	2452.5	2417.9	2385.5	2383.4	2348.8
GUJ NARMADA	126.9	135.2	129.7	129.3	124.1	118.6
GUJ STATE PETRONET	119.3	122.1	120.2	120.1	118.4	116.5
HARITA SEATING SYSTEMS	100.1	120.7	106.9	97.0	93.2	79.4
HEIDELBERGCEMENT	44.1	45.3	44.5	44.2	43.6	42.8
HELIOS MATHINFTECH	41.2	44.4	42.3	40.9	40.1	38.0
HIND UNILEVER	320.9	336.1	326.0	321.4	315.8	305.7
HT MEDIA	148.5	152.6	149.9	147.5	147.1	144.4
INDIA CEMENTS	111.0	114.4	112.1	110.9	109.9	107.6
INDOWIND ENERGY	28.4	30.2	29.0	28.4	27.7	26.5
INFINITE COMPUTER SOLUTIONS (I)	202.6	230.1	211.7	206.1	193.4	175.0
INTRASOFT TECHNOLOGIES	91.6	95.1	92.7	91.1	90.4	88.0
IVRCL ASSETS & HOLDINGS	76.0	80.0	77.3	76.5	74.6	71.9
JAIPRAKASH POWER VENTURES	57.2	59.6	58.0	56.7	56.4	54.8
JAYASWALS NECO	34.9	36.6	35.4	35.1	34.3	33.1
JINDAL SOUTH WEST HOLDINGS	1589.0	1654.4	1610.8	1592.1	1567.1	1523.5
JINDAL STEEL POW	727.8	740.8	732.1	727.3	723.5	714.8
JMC PROJECTS	203.7	213.6	207.0	202.3	200.4	193.8
KALYANI STEELS	116.6	120.0	117.7	117.3	115.5	113.2
KINETIC MOTOR	30.9	32.6	31.5	30.9	30.3	29.2
KIRLOSKAR BROTHERS	216.6	250.8	228.0	221.9	205.2	182.4
KIRLOSKARB ELECTRIC COMPANY	73.8	74.9	74.1	73.3	73.4	72.6
KLG SYSTEL	95.9	109.7	100.5	92.0	91.2	82.0
KLRF	36.6	39.1	37.4	36.5	35.7	34.0
LAKSHMI VILAS BK	118.8	126.2	121.2	118.6	116.3	111.3
LIBERTY SHOES	117.4	125.7	120.1	115.5	114.6	109.0
LOGIX MICROSYSTEMS	31.6	36.0	33.1	31.5	30.1	27.2
MADRAS CEMENT	108.6	112.7	109.9	109.0	107.2	104.4
MAHANAGAR TELEPH	57.9	59.1	58.3	57.8	57.4	56.6
MANAKSIA	84.5	89.0	86.0	84.5	82.9	79.9
MANDHANA INDS	312.4	349.5	324.7	300.2	300.0	275.2
MANGALAM CEMENT	136.1	142.5	138.2	135.7	133.9	129.6
MANUGRAPH INDS	63.0	66.4	64.1	62.6	61.9	59.6
MARICO LTD	123.4	126.0	124.3	123.4	122.5	120.8
MARUTI SUZUKI	1428.8	1474.5	1444.0	1428.7	1413.5	1383.0
MIRC ELEC	25.5	26.4	25.8	25.3	25.2	24.6
MM FORGINGS	135.0	141.5	137.2	134.0	132.8	128.5
MRO-TEK LTD	24.7	27.5	25.6	24.4	23.8	21.9
MRPL	77.4	80.7	78.5	76.7	76.2	74.0
MUSCO	67.6	70.8	68.6	67.8	66.5	64.3
NATIONAL FERTILIZERS	119.2	123.7	120.7	119.7	117.6	114.6
NATIONAL OXYGEN	62.5	67.5	64.2	60.7	60.8	57.5
NATL ALUM - NEW	399.8	414.9	404.8	396.7	394.8	384.7
NDTV LTD	88.6	92.8	90.0	88.4	87.1	84.3
NESTLE (I)	3891.6	3984.2	3922.5	3863.8	3860.7	3799.0
NIIT	58.3	61.0	59.2	58.1	57.4	55.6
NIIT TECHNOLOGIES	207.0	216.1	210.0	206.3	203.9	197.8
NOIDA TOLL BRIDG	31.7	33.0	32.1	31.8	31.3	30.4
NUCLEUS SOFTWARE	129.6	136.3	131.8	128.3	127.4	122.9
OMAX AUTO	51.1	52.0	51.4	51.0	50.7	50.1
ONMOBILE GLOBAL	303.1	320.8	309.0	299.8	297.1	285.3
ONWARD TECHNOLOG	47.1	50.1	48.1	46.3	46.0	44.0
ORISSA MINERALS DEVELOPMENT COMPANY	61272.8	#####	#####	#####	#####	#####
PANACEA BIOTEC	200.9	216.1	205.9	201.5	195.8	185.6
PARABOLIC DRUGS	60.1	61.8	60.6	59.9	59.5	58.3
PENINSULA LAND	67.9	72.9	69.5	67.2	66.2	62.8
PERSISTENT SYSTEMS	446.7	489.1	460.8	445.5	432.6	404.3
PIONEER DISTILLERIES	89.1	92.1	90.1	88.2	88.0	86.0
POLARIS SOFTWARE	187.8	193.0	189.5	188.5	186.0	182.5
PRATIBHA INDS	71.2	75.0	72.4	70.8	69.9	67.3
PRECISION WIRES	123.4	129.3	125.4	123.3	121.4	117.5
PRISM CEMENT	54.5	56.7	55.2	54.2	53.7	52.2
PRITISH NANDY COMMUNICATIONS	23.8	25.6	24.4	23.4	23.1	21.9
RANE (MADRAS)	177.2	182.3	178.9	175.6	175.5	172.1
RANE BRAKE	155.0	177.4	162.4	148.8	147.5	132.5
SAMBANDAM SPINNING MILLS	141.8	147.7	143.8	141.1	139.8	135.9
SANDESH LTD	307.3	358.1	324.2	296.8	290.3	256.4
SATYAM COMPUTER	72.2	77.5	73.9	70.7	70.4	66.8
SAVERA INDS	47.6	58.1	51.1	46.4	44.1	37.1
SHASUN CHEM	77.5	89.2	81.4	77.4	73.5	65.7
SHIPPING CORPN	135.7	139.0	136.8	134.9	134.6	132.4
SHOPPERS STOP	769.3	798.5	779.0	770.6	759.6	740.1
SONATA SOFTWARE	52.5	54.4	53.1	52.1	51.9	50.6
SPML INFRA	244.7	251.1	246.8	245.2	242.5	238.2
SRI CHAMUNDESWARI SUGARS	59.5	63.0	60.7	58.2	58.3	56.0
SUDARSHAN CHEM	693.9	716.8	701.5	686.4	686.3	671.0
SURYA ROSHNI	108.2	111.1	109.1	107.6	107.2	105.2
SURYALAKSHMI COT	125.5	138.6	129.9	123.5	121.1	112.4
SUZLON ENERGY	55.7	58.9	56.7	55.6	54.6	52.4
TAKE SOLUTIONS	34.0	36.4	34.8	33.6	33.1	31.5
TANFAC INDS	31.3	34.3	32.3	30.8	30.2	28.2
TECH MAHINDRA	744.6	783.4	757.5	735.6	731.7	705.8
TRIVENI ENGG	115.9	120.2	117.3	114.8	114.4	111.5
UPPER GANGES SUG	59.1	65.5	61.2	58.0	57.0	52.7
USHA MARTIN EDUCATION & SOLUTIONS	40.6	43.8	41.7	40.7	39.5	37.4
UTV SOFTWARE COMMUNICATIONS	591.5	618.5	600.5	583.5	582.5	564.5
VARDHMAN TEXTILE	313.8	326.6	318.1	313.6	309.5	301.0
VARUN INDS	254.1	292.5	266.9	244.8	241.2	215.6
VARUN SHIPPING	35.1	36.6	35.6	35.1	34.5	33.5
VINATI ORGANICS	80.9	84.3	82.0	81.5	79.7	77.4
VOLTAMP TRANSFORMERS	777.2	862.7	805.7	801.6	748.6	691.6
ZYDUS WELLNESS	621.7	683.5	642.3	626.1	601.1	559.9