Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
AEGIS LOGISTICS | 350.1 | 368.5 | 356.2 | 351.3 | 343.9 | 331.6 |
ALKALI METALS | 92.2 | 100.4 | 94.9 | 90.4 | 89.4 | 83.9 |
AMTEK INDIA | (64.5) | 66.8 | 65.2 | 65.0 | 63.7 | 62.1 |
APL APOLLO TUBES | 151.7 | 158.7 | 154.0 | 149.8 | 149.3 | 144.6 |
AREVA T&D (I) | 300.0 | 306.1 | 302.0 | 298.3 | 298.0 | 293.9 |
ATLANTA | 89.6 | 98.8 | 92.6 | 87.3 | 86.5 | 80.3 |
CANTABIL RETAIL INDIA | 74.8 | 81.9 | 77.2 | 73.0 | 72.4 | 67.7 |
CHANNEL GUIDE (I | (12.4) | 13.4 | 12.7 | 12.4 | 12.0 | 11.3 |
CNI RESEARCH | 13.2 | 16.1 | 14.2 | 13.8 | 12.2 | 10.3 |
CORE PROJECTS | 280.3 | 287.6 | 282.7 | 280.8 | 277.9 | 273.0 |
CORROMANDEL INTL | (607.6) | 683.2 | 632.8 | 592.0 | 582.4 | 532.0 |
CREW BOS PRODUCTS | 180.3 | 208.7 | 189.7 | 173.2 | 170.8 | 151.8 |
CROMPTON GREAVES | 330.2 | 336.0 | 332.1 | 331.6 | 328.2 | 324.3 |
DECCAN CHRONICLE HOLDINGS | 122.9 | 127.7 | 124.5 | 122.1 | 121.2 | 118.0 |
EDSERV SOFTSYSTEMS | 207.3 | 223.5 | 212.7 | 202.9 | 201.9 | 191.1 |
FDC LTD | 102.6 | 105.7 | 103.6 | 102.7 | 101.6 | 99.5 |
GVK POWER & INFRASTRUCTURE | 42.9 | 44.3 | 43.3 | 42.7 | 42.4 | 41.4 |
HCL INFOSYSTEMS | (93.2) | 100.3 | 95.6 | 95.1 | 90.8 | 86.1 |
JAI CORPORATION | 262.2 | 304.1 | 276.1 | 252.5 | 248.2 | 220.2 |
KAMAT HOTELS (I) | 138.4 | 158.5 | 145.1 | 133.5 | 131.6 | 118.2 |
KEMROCK INDS | 686.5 | 735.6 | 702.8 | 673.8 | 670.1 | 637.3 |
KITEX GARMENTS | 42.0 | 45.5 | 43.2 | 41.5 | 40.8 | 38.5 |
KRBL LTD | 41.7 | 45.4 | 42.9 | 40.6 | 40.5 | 38.0 |
LIBERTY PHOSPHAT | (57.9) | 62.3 | 59.3 | 59.3 | 56.4 | 53.4 |
LN POLYSTERS | (33.6) | 35.7 | 34.3 | 34.3 | 32.9 | 31.5 |
MANAPPURAM GEN F | 181.5 | 201.8 | 188.3 | 179.8 | 174.7 | 161.2 |
MARICO | (137.0) | 142.9 | 138.9 | 138.1 | 135.0 | 131.0 |
MURLI INDS | 92.8 | 99.0 | 94.8 | 91.3 | 90.7 | 86.5 |
NELCO LTD | 132.7 | 144.7 | 136.7 | 130.5 | 128.7 | 120.7 |
NITIN FIRE PROTECTION INDS | 78.9 | 85.9 | 81.2 | 78.2 | 76.6 | 71.9 |
OMNITECH INFOSOLUTIONS | 226.9 | 246.3 | 233.4 | 226.7 | 220.4 | 207.5 |
PAREKH ALUMINIUM | 519.7 | 536.3 | 525.2 | 520.6 | 514.1 | 503.0 |
PATNI COMPUTER SERVICES | (455.9) | 482.8 | 464.9 | 459.0 | 446.9 | 429.0 |
POLARIS SOFTWARE | 152.7 | 157.2 | 154.2 | 152.9 | 151.2 | 148.2 |
RAM KAASHYAP | 17.2 | 18.5 | 17.6 | 16.9 | 16.8 | 15.9 |
RELIANCE INDUSTRIAL INFRASTRUCTURE | 817.8 | 889.1 | 841.6 | 801.6 | 794.0 | 746.5 |
S.KUMARS SYNTH | 96.2 | 107.3 | 99.9 | 92.9 | 92.4 | 85.0 |
SASKEN COMMUNICATION TECHNOLOGIES | 182.3 | 193.4 | 186.0 | 185.6 | 178.6 | 171.2 |
SEL MANUFACTURING CO | (30.8) | 38.4 | 33.3 | 32.8 | 28.2 | 23.1 |
STANDARD CHARTERED PLC | (117.9) | 119.5 | 118.4 | 118.0 | 117.3 | 116.2 |
SUNDARAM MULTI PAPER | 46.3 | 50.1 | 47.6 | 45.5 | 45.0 | 42.5 |
SV ELECTRICALS | 140.0 | 149.3 | 143.1 | 136.7 | 136.8 | 130.6 |
VALUEMART INFO T | (13.5) | 14.7 | 13.9 | 13.5 | 13.0 | 12.2 |
VARUN INDS | 243.8 | 270.1 | 252.6 | 236.1 | 235.0 | 217.5 |
WALCHANDNAGAR IN | 204.1 | 219.3 | 209.2 | 200.9 | 199.0 | 188.9 |
WELSPUN GUJARAT | 241.1 | 257.7 | 246.6 | 239.7 | 235.5 | 224.4 |
ZYLOG SYSTEMS | 498.7 | 530.7 | 509.4 | 491.1 | 488.0 | 466.7 |
| | | | | | |