Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
ADF FOODS | 82.0 | 92.1 | 85.4 | 82.3 | 78.6 | 71.9 |
AIA ENGINEERING | 438.7 | 511.5 | 463.0 | 445.4 | 414.4 | 365.9 |
ALPA LABORATORIES | 16.6 | 19.1 | 17.4 | 16.5 | 15.7 | 14.0 |
BAJAJ FINANCE | 806.4 | 842.6 | 818.5 | 814.5 | 794.3 | 770.2 |
BAL PHARMA | 43.1 | 48.0 | 44.7 | 43.8 | 41.4 | 38.1 |
BLUE BIRD (I) | (10.1) | 12.4 | 10.8 | 10.5 | 9.3 | 7.7 |
EIMCO ELECON (I) | 368.3 | 417.3 | 384.6 | 358.4 | 352.0 | 319.3 |
EMAMI INFRASTRUCTURE | 51.7 | 58.0 | 53.8 | 51.2 | 49.6 | 45.4 |
EMAMI LTD | 490.1 | 516.8 | 499.0 | 490.3 | 481.1 | 463.3 |
ESS DEE ALUMINIUM | 487.4 | 494.8 | 489.8 | 486.5 | 484.9 | 479.9 |
GOLDSTONE INFRATECH | (21.2) | 22.1 | 21.5 | 21.3 | 20.9 | 20.3 |
GREAT EASTERN SHIPPING | 362.1 | 409.7 | 377.9 | 349.2 | 346.2 | 314.4 |
GUJ SIDHEE CEMEN | 15.0 | 15.8 | 15.3 | 15.0 | 14.7 | 14.2 |
HEIDELBERGCEMENT | 48.0 | 50.4 | 48.8 | 47.8 | 47.2 | 45.6 |
INFINITE COMPUTER SOLUTIONS (I) | 168.6 | 179.5 | 172.2 | 166.9 | 164.9 | 157.6 |
INOX LEISURE | 74.1 | 79.3 | 75.8 | 74.4 | 72.4 | 68.9 |
JUMBO BAG | 51.0 | 55.4 | 52.4 | 50.3 | 49.5 | 46.5 |
KALE CONSULTANTS | 162.4 | 171.4 | 165.4 | 159.7 | 159.3 | 153.3 |
KARNATAKA BANK | 200.2 | 213.5 | 204.6 | 197.0 | 195.8 | 186.9 |
MAHANAGAR TELEPH | 70.5 | 74.5 | 71.8 | 70.5 | 69.2 | 66.5 |
MANDHANA INDS | 271.6 | 291.6 | 278.3 | 265.1 | 264.9 | 251.6 |
MIRZA INTL | 19.6 | 21.1 | 20.1 | 19.5 | 19.0 | 18.0 |
MVL | (62.9) | 71.0 | 65.6 | 64.3 | 60.1 | 54.7 |
NITIN FIRE PROTECTION INDS | 356.8 | 385.4 | 366.3 | 348.6 | 347.2 | 328.1 |
RAJESH EXPORTS | 136.6 | 153.2 | 142.1 | 133.2 | 131.1 | 120.0 |
RELIANCE MEDIAWORKS | 275.8 | 321.1 | 290.9 | 273.5 | 260.6 | 230.4 |
REPRO INDIA | (129.2) | 135.5 | 131.3 | 131.1 | 127.1 | 122.9 |
SABERO ORGANICS | (65.6) | 74.3 | 68.5 | 65.7 | 62.7 | 56.9 |
SELAN EXPLORATION TECHNOLOGY | 353.0 | 369.7 | 358.6 | 357.0 | 347.4 | 336.3 |
SHRENUJ & CO | 50.0 | 53.1 | 51.0 | 49.8 | 48.9 | 46.8 |
SICAL LOGISTICS | 69.3 | 72.5 | 70.3 | 69.6 | 68.2 | 66.0 |
TALWALKARS BETTER VALUE FITNESS | 257.4 | 282.7 | 265.8 | 250.4 | 249.0 | 232.1 |
TATA ELXSI (I) | 310.2 | 350.1 | 323.5 | 306.1 | 296.8 | 270.2 |
TATA METALIK | 138.5 | 146.9 | 141.3 | 138.6 | 135.7 | 130.1 |
UNITED BREWERIES | (439.0) | 454.8 | 444.3 | 440.0 | 433.7 | 423.2 |
VARUN SHIPPING | 44.2 | 47.4 | 45.3 | 43.4 | 43.1 | 41.0 |
WOCKHARDT LTD | 357.3 | 412.7 | 375.8 | 341.0 | 338.8 | 301.9 |
ZICOM ELECTRONIC SECURITY SYSTEMS | (59.7) | 69.7 | 63.0 | 61.6 | 56.4 | 49.7 |
| | | | | | |