| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| ABB | (822.2) | 877.9 | 840.8 | 834.1 | 803.6 | 766.5 |
| AIA ENGINEERING | 416.0 | 424.2 | 418.7 | 415.0 | 413.2 | 407.7 |
| ALLCARGO GLOBAL LOGISTICS | (145.6) | 161.7 | 150.9 | 150.7 | 140.2 | 129.4 |
| BLUE BIRD (I) | (10.1) | 12.4 | 10.8 | 10.5 | 9.3 | 7.7 |
| BOMBAY RAYON FASHIONS | (219.8) | 249.6 | 229.7 | 216.0 | 209.9 | 190.0 |
| C&C CONSTRUCTIONS | (258.6) | 267.0 | 261.4 | 258.6 | 255.8 | 250.2 |
| CHEMFAB ALKALIS | (68.4) | 75.3 | 70.7 | 69.9 | 66.1 | 61.5 |
| DEEP INDS | 99.2 | 104.1 | 100.8 | 99.2 | 97.5 | 94.2 |
| ELGI EQUIPMENTS | 184.6 | 200.5 | 189.9 | 184.1 | 179.3 | 168.7 |
| IFB AGRO INDS | 95.8 | 107.5 | 99.7 | 97.5 | 91.9 | 84.1 |
| JAGRAN PRAKASHAN | 132.8 | 140.8 | 135.4 | 132.5 | 130.1 | 124.7 |
| JET AIRWAYS | 809.9 | 853.9 | 824.6 | 802.5 | 795.2 | 765.9 |
| JYOTHY LABORATORIES | (276.0) | 289.9 | 280.6 | 278.3 | 271.4 | 262.1 |
| KARNATAKA BANK | 184.4 | 193.0 | 187.2 | 184.9 | 181.5 | 175.7 |
| MBL INFRASTRUCTURES | (227.8) | 260.2 | 238.6 | 232.3 | 217.0 | 195.4 |
| MOTHERSON SUMI | (183.3) | 205.8 | 190.8 | 187.6 | 175.8 | 160.8 |
| PAREKH ALUMINEX | 518.1 | 545.1 | 527.1 | 516.8 | 509.0 | 491.0 |
| PRITHVI INFORMATION SOLUTIONS | (45.7) | 53.9 | 48.4 | 48.3 | 42.9 | 37.4 |
| RADICO KHAITAN | 178.8 | 187.8 | 181.8 | 179.6 | 175.8 | 169.8 |
| SONATA SOFTWARE | 59.4 | 65.1 | 61.3 | 58.0 | 57.5 | 53.7 |
| SOUTHERN ISPAT AND ENERGY | 11.1 | 11.8 | 11.3 | 10.8 | 10.9 | 10.4 |
| SREI INFRASTRUCTURE FINANCE | 132.3 | 143.0 | 135.8 | 131.0 | 128.7 | 121.5 |
| TAKE SOLUTIONS | (34.8) | 36.7 | 35.4 | 35.0 | 34.1 | 32.8 |
| THERMAX LTD | 861.9 | 889.7 | 871.2 | 864.0 | 852.6 | 834.1 |
| UB ENGG | (188.0) | 196.8 | 190.9 | 190.5 | 185.0 | 179.1 |
| UNIPHOS ENT. | 56.2 | 62.3 | 58.2 | 54.0 | 54.2 | 50.1 |
| USHER AGRO | (90.8) | 94.4 | 92.0 | 91.0 | 89.5 | 87.1 |



