Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
ACKRUTI CITY | (440.5) | 464.2 | 448.4 | 447.5 | 432.5 | 416.7 |
AEGIS LOGISTICS | 342.1 | 361.5 | 348.5 | 342.4 | 335.6 | 322.6 |
AGRO DUTCH INDS | (16.7) | 19.7 | 17.7 | 17.1 | 15.7 | 13.7 |
AMTEK INDIA | 64.9 | 67.5 | 65.7 | 64.9 | 64.0 | 62.2 |
APL APOLLO TUBES | 143.3 | 150.6 | 145.7 | 144.1 | 140.9 | 136.0 |
AREVA T&D (I) | 293.9 | 298.3 | 295.4 | 293.6 | 292.4 | 289.5 |
ARSI COSMETC &CH | 40.6 | 43.2 | 41.4 | 40.0 | 39.7 | 37.9 |
AXIS BANK | (1384.1) | 1444.0 | 1404.1 | 1396.3 | 1364.1 | 1324.2 |
BANK OF INDIA | (468.0) | 491.9 | 476.0 | 474.1 | 460.0 | 444.1 |
CHANNEL GUIDE (I | 12.4 | 13.0 | 12.6 | 12.2 | 12.2 | 11.8 |
CREW BOS PRODUCTS | (155.6) | 169.9 | 160.3 | 158.7 | 150.8 | 141.2 |
DABUR (I) | 97.5 | 99.3 | 98.1 | 97.6 | 96.9 | 95.7 |
DEWAN HOUSING | (304.8) | 329.9 | 313.2 | 306.6 | 296.4 | 279.7 |
DMC EDUCATION | (19.9) | 21.2 | 20.3 | 20.4 | 19.5 | 18.6 |
EDUCOMP SOLUTION | 605.9 | 664.0 | 625.2 | 597.7 | 586.5 | 547.7 |
GLENMARK PHARMA | 355.3 | 398.3 | 369.6 | 359.9 | 340.9 | 312.2 |
GOENKA DIAMOND & JEWELS | (72.9) | 78.4 | 74.7 | 74.0 | 71.1 | 67.4 |
HATHWAY CABLE & DATACOM | (187.0) | 191.0 | 188.3 | 186.9 | 185.7 | 183.0 |
HERO HONDA | 1945.7 | 2002.9 | 1964.8 | 1935.3 | 1926.6 | 1888.5 |
HIND CONSTRUCTIO | (56.5) | 61.7 | 58.2 | 57.5 | 54.7 | 51.2 |
HIND DORR-OLIVER | 135.5 | 147.1 | 139.4 | 135.7 | 131.6 | 123.9 |
HIND MOTOR | 26.8 | 29.5 | 27.7 | 27.4 | 25.8 | 24.0 |
IDEA CELLULAR | 74.0 | 80.7 | 76.2 | 73.1 | 71.7 | 67.2 |
INDIAN SEAMLESS | 62.5 | 68.7 | 64.6 | 63.9 | 60.4 | 56.3 |
INDIAN SUCROSE | 22.6 | 23.5 | 22.9 | 22.4 | 22.2 | 21.6 |
JAIN IRRIGATION | 206.8 | 215.8 | 209.8 | 205.6 | 203.8 | 197.8 |
KAY POWER & PAPER | (27.4) | 29.1 | 28.0 | 27.4 | 26.8 | 25.7 |
KSK ENERGY VENTURES | (153.8) | 159.0 | 155.5 | 154.7 | 152.0 | 148.5 |
LINCOLN PHARMA | (45.8) | 50.5 | 47.4 | 46.1 | 44.2 | 41.1 |
LN POLYSTERS | (34.1) | 35.7 | 34.6 | 34.1 | 33.6 | 32.5 |
MANGALAM DRUGS & OGANICS | 20.5 | 23.1 | 21.3 | 20.8 | 19.6 | 17.8 |
NELCO LTD | 125.7 | 142.6 | 131.3 | 121.3 | 120.1 | 108.8 |
NIRAJ CEMENT STRUCTURALS | (79.8) | 86.7 | 82.1 | 80.8 | 77.4 | 72.8 |
NITESH ESTATES | (36.1) | 39.2 | 37.1 | 36.5 | 35.0 | 32.9 |
OBEROI REALTY | (261.1) | 274.0 | 265.4 | 262.4 | 256.8 | 248.2 |
PARSVNATH DEVELOPERS | (61.9) | 64.7 | 62.8 | 62.3 | 61.0 | 59.1 |
POLARIS SOFTWARE | 150.2 | 159.8 | 153.4 | 148.3 | 147.0 | 140.6 |
PRESTIGE ESTATES PROJECTS | (179.8) | 188.6 | 182.7 | 179.8 | 176.9 | 171.0 |
RURAL ELECTRIFICATION CORPORATION | 347.4 | 357.1 | 350.6 | 345.3 | 344.2 | 337.7 |
SAH PETROLEUM | (26.9) | 30.9 | 28.2 | 27.8 | 25.5 | 22.8 |
SE INVESTMENTS | 22.8 | 26.6 | 24.1 | 23.2 | 21.5 | 19.0 |
SILVERLINE ANIMATION TECHNOLOGIES | (19.8) | 23.0 | 20.9 | 20.1 | 18.7 | 16.6 |
SKS MICROFINANCE | 675.8 | 771.9 | 707.8 | 660.5 | 643.7 | 579.6 |
SUASHISH DIAMON | (193.4) | 237.3 | 208.0 | 202.0 | 178.7 | 149.4 |
THOMAS COOK (I) | 64.7 | 67.9 | 65.8 | 65.6 | 63.6 | 61.5 |
TIME TECHNOPLAST | 60.0 | 61.8 | 60.6 | 60.0 | 59.3 | 58.1 |
TULSI EXTRUSIONS | 41.4 | 46.5 | 43.1 | 41.0 | 39.6 | 36.2 |
VERTEX SEC | 346.8 | 377.8 | 357.1 | 338.6 | 336.5 | 315.8 |
VIDEOCON INDS | (216.2) | 237.5 | 223.3 | 221.1 | 209.1 | 194.9 |
XPRO INDIA | 66.1 | 74.6 | 68.9 | 66.7 | 63.2 | 57.5 |
| | | | | | |