NSE ACTIVE STOCKS INTRADAY LEVELS FOR 30 MAY 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
ABAN OFFSHORE	560.7	594.9	572.1	551.1	549.3	526.5
AHMEDNAGAR FORGI	119.9	130.6	123.4	119.1	116.3	109.1
ANANT RAJ INDS	69.9	81.5	73.8	69.2	66.0	58.3
ANSAL PROPERTIES	43.7	46.5	44.6	43.1	42.8	40.9
AQUA LOGISTICS	-16.3	17.7	16.7	16.2	15.8	14.8
ASHAPURA MINCHEM	-22.7	24.6	23.3	23.3	22.1	20.8
BRITANNIA INDS	-391.1	405.6	395.9	390.7	386.2	376.5
CITY UNION BANK	44.0	45.8	44.6	43.5	43.3	42.1
DEEPAK FERT	172.6	183.4	176.2	168.9	169.0	161.8
DISHMAN PHARMA	-94.4	101.9	96.9	94.3	91.9	86.9
EDUCOMP SOLUTIONS	471.7	511.5	484.9	462.5	458.4	431.8
FRESENIUS KABI ONCOLOGY	-112.2	121.5	115.3	112.9	109.1	102.9
GAMMON (I)	101.2	104.3	102.2	101.2	100.2	98.1
GATEWAY DISTRIPARKS	117.5	126.1	120.4	119.4	114.6	108.9
GEECEE VENTURES	40.1	41.3	40.5	40.1	39.7	38.9
GITANJALI GEMS	-268.8	296.2	277.9	274.3	259.6	241.3
GODREJ INDS	181.5	188.0	183.6	179.5	179.3	174.9
GTL INFRASTRUCTURE	-33.2	34.2	33.5	33.2	32.8	32.1
GUJ ALKALIES	-142.5	147.6	144.2	143.7	140.8	137.4
GUJ NRE COKE DVR	-24.1	25.5	24.5	24.5	23.6	22.6
GUJ ST FERTILIZE	-344.6	355.7	348.3	347.5	340.8	333.4
GUJ STATE PETRONET	-96.2	98.5	96.9	96.4	95.4	93.8
HAVELLS INDIA	396.2	408.3	400.2	393.4	392.2	384.1
IFB AGRO INDS	75.9	83.3	78.4	76.9	73.4	68.5
IMPEX FERRO TECH	10.6	11.2	10.8	10.6	10.3	9.9
INSECTICIDES (I)	310.0	328.7	316.2	310.0	303.8	291.3
IPCA LABS	327.7	341.3	332.2	324.1	323.2	314.1
ITI LTD	-33.5	35.3	34.1	33.9	32.8	31.6
JAI BALAJI INDS	186.7	200.0	191.1	187.1	182.3	173.4
JAYASWALS NECO	24.3	25.9	24.8	24.2	23.7	22.6
JBF INDS	-162.3	172.9	165.8	165.0	158.8	151.7
JK LAKSHMI CEMEN	46.8	48.9	47.5	46.3	46.0	44.6
JSL STAINLESS	97.7	104.0	99.8	96.1	95.5	91.3
JUBILANT FOODWORKS	836.2	886.4	852.9	827.0	819.4	785.9
JYOTHY LABORATORIES	203.6	206.1	204.4	203.6	202.7	201.0
JYOTI STRUCTURE	81.5	86.8	83.3	81.2	79.7	76.2
KAJARIA CERAMICS	88.8	91.4	89.7	88.2	87.9	86.2
KAMAT HOTELS (I)	104.8	111.2	106.9	104.2	102.7	98.4
KEC INTL	78.2	79.6	78.6	78.1	77.7	76.7
LLOYDS STEEL	15.8	17.0	16.2	15.9	15.4	14.6
MAHINDRA HOLIDAYS & RESORTS (I)	365.5	379.2	370.1	362.3	360.9	351.8
MOTHERSON SUMI	-224.0	228.7	225.5	224.7	222.4	219.2
MPHASIS	475.3	532.8	494.5	459.1	456.1	417.8
MUTHOOT FINANCE	172.9	187.8	177.9	168.9	167.9	158.0
OSWAL CHEM	93.2	106.9	97.8	89.3	88.6	79.5
PEARL POLYMERS	16.7	17.4	16.9	16.5	16.4	15.9
POWER FINANCE CORP	-199.5	208.0	202.3	197.2	196.7	191.0
PUNJAB & SIND BANK	102.1	106.6	103.6	101.0	100.5	97.5
RELIANCE BROADCAST NETWORK	69.9	78.0	72.6	69.6	67.1	61.7
RELIANCE MEDIAWORKS	132.6	147.6	137.6	129.9	127.5	117.5
RELIANCE POWER	115.7	123.9	118.4	114.9	113.0	107.5
SUNFLAG IRON	29.4	30.7	29.8	29.4	28.9	28.0
SUPREME INDS	170.6	176.6	172.6	169.9	168.5	164.5
TAKE SOLUTIONS	42.6	46.1	43.8	41.9	41.4	39.1
TATA MOTORS	-1,088.9	1,175.1	1,117.6	1,115.3	1,060.1	1,002.6
TATA MOTORS DVR 'A' ORD	-612.1	675.5	633.2	624.6	591.0	548.7
TILAKNAGAR INDS	-50.7	56.3	52.5	52.0	48.8	45.0
VIP INDS	748.4	789.9	762.2	736.4	734.5	706.8
ZICOM ELECTRONIC SECURITY SYSTEMS	-41.7	47.4	43.6	43.5	39.8	36.0
ZYLOG SYSTEMS	423.0	450.3	432.1	419.5	413.8	395.6