| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| ABB | -856.0 | 897.5 | 869.8 | 855.0 | 842.2 | 814.5 |
| ABG SHIPYARD | 360.3 | 367.9 | 362.8 | 359.6 | 357.7 | 352.6 |
| AMTEK INDIA | 87.4 | 91.6 | 88.8 | 86.1 | 85.9 | 83.1 |
| AREVA T&D (I) | 241.0 | 249.8 | 243.9 | 238.8 | 238.0 | 232.1 |
| AUTOLINE INDS | 148.4 | 159.9 | 152.2 | 145.3 | 144.6 | 136.9 |
| BAJAJ HINDUSTAN | -61.8 | 64.0 | 62.5 | 62.4 | 61.0 | 59.5 |
| BALRAMPUR CHINI | -56.7 | 61.1 | 58.1 | 58.0 | 55.2 | 52.2 |
| BOMBAY RAYON FASHIONS | -286.9 | 294.8 | 289.5 | 285.3 | 284.2 | 278.9 |
| CIPLA LTD | 320.4 | 335.1 | 325.3 | 317.4 | 315.4 | 305.6 |
| CMC LTD | -2,252.5 | 2,590.5 | 2,365.1 | 2,353.7 | 2,139.8 | 1,914.4 |
| COLGATE PALMOLIV | -898.3 | 912.8 | 903.1 | 898.8 | 893.4 | 883.7 |
| CONSOLIDATED CONSTRUCTION CONSORTIUM | -29.0 | 30.8 | 29.6 | 29.4 | 28.4 | 27.2 |
| CONTAINER CORPOR | 1,053.8 | 1,080.7 | 1,062.8 | 1,050.9 | 1,044.8 | 1,026.9 |
| CORE PROJECTS & TECHNOLOGIES | -276.1 | 292.0 | 281.4 | 280.1 | 270.8 | 260.2 |
| DEN NETWORKS | -104.8 | 109.9 | 106.5 | 105.8 | 103.0 | 99.6 |
| DHANLAXMI BANK | 122.9 | 129.6 | 125.1 | 125.0 | 120.6 | 116.1 |
| DISH TV (I) | 76.2 | 80.8 | 77.7 | 75.1 | 74.7 | 71.6 |
| DISHMAN PHARMA | 95.5 | 99.9 | 97.0 | 94.7 | 94.0 | 91.1 |
| DOLPHIN OFFSHORE ENTERPRISES (I) | 139.6 | 161.9 | 147.0 | 136.2 | 132.1 | 117.2 |
| ENGINEERS (I) | 261.0 | 274.6 | 265.5 | 263.9 | 256.5 | 247.4 |
| EVEREST KANTO CYLINDER | 81.7 | 83.4 | 82.2 | 81.6 | 81.1 | 79.9 |
| EXIDE INDS | 161.2 | 165.1 | 162.5 | 160.1 | 159.8 | 157.2 |
| FIRSTSOURCE SOLUTIONS | -15.9 | 16.9 | 16.2 | 16.1 | 15.6 | 14.9 |
| GARDEN SILK MILL | 98.0 | 107.3 | 101.1 | 99.4 | 94.8 | 88.6 |
| GITANJALI GEMS | 276.6 | 288.4 | 280.5 | 278.6 | 272.6 | 264.7 |
| GRAVITA (I) | -363.5 | 382.0 | 369.6 | 367.8 | 357.3 | 344.9 |
| GSS AMERICA INFOTECH | 198.4 | 220.6 | 205.8 | 192.8 | 191.0 | 176.2 |
| GTL INFRASTRUCTURE | -33.2 | 35.4 | 33.9 | 33.4 | 32.5 | 31.0 |
| GTL LTD | -412.0 | 428.6 | 417.5 | 412.7 | 406.4 | 395.3 |
| GVK POWER & INFRASTRUCTURE | -20.7 | 21.8 | 21.1 | 21.0 | 20.3 | 19.6 |
| HOTEL LEELA VENT | -37.9 | 39.8 | 38.5 | 38.4 | 37.3 | 36.0 |
| IDEA CELLULAR | 65.3 | 67.6 | 66.0 | 65.3 | 64.5 | 62.9 |
| INDUSIND BANK | 251.0 | 259.3 | 253.7 | 250.3 | 248.2 | 242.6 |
| INFINITE COMPUTER SOLUTIONS (I) | 159.3 | 162.8 | 160.4 | 159.0 | 158.1 | 155.7 |
| INFOTECH ENTERPR | -147.1 | 163.2 | 152.4 | 149.9 | 141.7 | 130.9 |
| IPCA LABS | 315.8 | 342.2 | 324.6 | 313.4 | 307.0 | 289.4 |
| ITI LTD | 33.9 | 37.1 | 35.0 | 33.4 | 32.8 | 30.7 |
| JAIPRAKASH POWER VENTURES | 49.0 | 52.5 | 50.2 | 48.4 | 47.8 | 45.5 |
| JK CEMENT | 109.5 | 114.0 | 111.0 | 108.7 | 107.9 | 104.9 |
| JK PAPER | 47.2 | 48.0 | 47.5 | 47.2 | 46.9 | 46.4 |
| JSL STAINLESS | 93.2 | 99.5 | 95.3 | 92.2 | 91.1 | 86.9 |
| JUBILANT FOODWORKS | 825.7 | 899.7 | 850.4 | 807.3 | 801.0 | 751.7 |
| JYOTI STRUCTURE | 78.2 | 84.2 | 80.2 | 77.9 | 76.1 | 72.1 |
| KAJARIA CERAMICS | 88.6 | 90.6 | 89.2 | 87.9 | 87.9 | 86.5 |
| KAMAT HOTELS (I) | 102.5 | 117.7 | 107.5 | 97.0 | 97.4 | 87.2 |
| KARNATAKA BANK | 106.8 | 109.9 | 107.8 | 107.4 | 105.8 | 103.7 |
| KEC INTL | 77.9 | 80.9 | 78.9 | 77.7 | 76.9 | 74.9 |
| LANCO INDS | -35.5 | 40.6 | 37.2 | 35.3 | 33.7 | 30.3 |
| MAHANAGAR TELEPH | -43.1 | 44.6 | 43.6 | 43.3 | 42.5 | 41.5 |
| MAHINDRA & MAHIN | 684.9 | 721.6 | 697.1 | 682.4 | 672.6 | 648.1 |
| MAX INDIA | 163.4 | 177.4 | 168.1 | 163.4 | 158.7 | 149.4 |
| MIC ELECTRONICS | -17.9 | 19.3 | 18.3 | 18.3 | 17.4 | 16.4 |
| MOTHERSON SUMI | -226.0 | 232.8 | 228.2 | 225.9 | 223.7 | 219.1 |
| MPHASIS | -448.6 | 472.1 | 456.4 | 455.8 | 440.8 | 425.1 |
| NHPC | 24.6 | 25.2 | 24.8 | 24.5 | 24.3 | 23.9 |
| NTPC | 170.9 | 175.1 | 172.3 | 170.1 | 169.5 | 166.7 |
| ORBIT CORPORATION | -41.0 | 43.2 | 41.7 | 41.7 | 40.3 | 38.8 |
| PANTALOON RETAIL | -248.0 | 254.3 | 250.1 | 248.3 | 245.9 | 241.7 |
| PEARL POLYMERS | 15.7 | 17.5 | 16.3 | 15.2 | 15.1 | 13.9 |
| PIDILITE INDS | -150.3 | 153.5 | 151.3 | 150.3 | 149.2 | 147.0 |
| PIRAMAL HEALTHCARE | 374.7 | 389.9 | 379.8 | 373.7 | 369.6 | 359.5 |
| POWER FINANCE CORP | -200.2 | 206.1 | 202.2 | 198.6 | 198.2 | 194.3 |
| PUNJAB NATIONAL BANK | 1,082.1 | 1,147.2 | 1,103.8 | 1,080.6 | 1,060.3 | 1,016.9 |
| RUCHI SOYA INDS | -99.3 | 103.9 | 100.8 | 100.1 | 97.8 | 94.7 |
| RURAL ELECTRIFICATION CORPORATION | -196.1 | 203.8 | 198.6 | 195.6 | 193.5 | 188.3 |
| SADBHAV ENGINEERING | 132.7 | 138.8 | 134.7 | 131.8 | 130.6 | 126.5 |
| SE INVESTMENTS | -13.1 | 13.7 | 13.3 | 13.1 | 12.8 | 12.4 |
| SHIPPING CORPN | -100.7 | 102.8 | 101.4 | 101.1 | 100.0 | 98.6 |
| SHR GANESH JEWELLERY HOUSE | -262.9 | 285.1 | 270.3 | 269.0 | 255.5 | 240.7 |
| SHR RENUKA SUGARS | -56.3 | 59.5 | 57.3 | 57.2 | 55.2 | 53.0 |
| SHRENUJ & CO | 57.6 | 60.7 | 58.6 | 57.8 | 56.6 | 54.5 |
| STERLING BIOTECH | -87.4 | 96.3 | 90.3 | 88.5 | 84.4 | 78.4 |
| STERLITE INDS (I) | 168.1 | 175.0 | 170.4 | 167.2 | 165.8 | 161.2 |
| SUJANA TOWERS | 34.8 | 37.7 | 35.8 | 34.6 | 33.8 | 31.9 |
| TAJ GVK HOTELS | 103.1 | 117.6 | 107.9 | 103.1 | 98.2 | 88.5 |
| TANLA SOLUTIONS | 14.9 | 15.4 | 15.1 | 15.0 | 14.7 | 14.4 |
| TATA COMMUNICATI | 210.7 | 226.4 | 215.9 | 209.2 | 205.5 | 195.0 |
| TATA GLOBAL BEVERAGES | -85.8 | 90.2 | 87.2 | 86.9 | 84.3 | 81.3 |
| TATA POWER COMP | 1,200.0 | 1,233.4 | 1,211.1 | 1,193.3 | 1,188.9 | 1,166.6 |
| TATA TELESERVICE | -14.6 | 15.2 | 14.8 | 14.7 | 14.3 | 13.9 |
| TECH MAHINDRA | -657.3 | 675.5 | 663.4 | 660.6 | 651.2 | 639.1 |
| TEXMACO LTD | 31.9 | 34.3 | 32.7 | 31.7 | 31.1 | 29.5 |
| TEXMO PIPES & PRODUCTS | 42.3 | 45.4 | 43.3 | 42.3 | 41.2 | 39.1 |
| THOMAS COOK (I) | 50.1 | 52.5 | 50.9 | 49.6 | 49.2 | 47.6 |
| TN NEWSPRINT | 130.0 | 135.4 | 131.8 | 129.9 | 128.1 | 124.5 |
| TULSI EXTRUSIONS | 16.6 | 18.4 | 17.2 | 16.5 | 15.9 | 14.7 |
| TV 18 | -74.6 | 79.3 | 76.1 | 76.0 | 73.0 | 69.8 |
| UCO BANK | 94.5 | 99.5 | 96.1 | 93.3 | 92.8 | 89.4 |
| ULTRATECH CEMCO | 1,025.6 | 1,057.4 | 1,036.2 | 1,026.7 | 1,014.9 | 993.7 |
| USHER AGRO | -100.3 | 104.8 | 101.8 | 99.0 | 98.7 | 95.7 |
| V GUARD INDS | 205.6 | 219.5 | 210.2 | 206.5 | 201.0 | 191.7 |
| VIDEOCON INDS | 190.0 | 196.9 | 192.3 | 188.2 | 187.7 | 183.1 |
| VIJAYA BANK | -64.5 | 68.7 | 65.9 | 65.7 | 63.1 | 60.3 |
| VIP INDS | 712.2 | 764.3 | 729.5 | 700.1 | 694.8 | 660.0 |
| WELSPUN CORP | -171.9 | 175.6 | 173.1 | 172.6 | 170.6 | 168.1 |
| WIPRO LTD | -434.9 | 441.5 | 437.1 | 435.8 | 432.7 | 428.3 |
| ZEE ENTERTAINMENT ENTERPRISES | 138.1 | 144.1 | 140.1 | 139.4 | 136.1 | 132.1 |
| ZICOM ELECTRONIC SECURITY SYSTEMS | 44.4 | 53.9 | 47.5 | 41.6 | 41.2 | 34.8 |
| | | | | | | |
Thursday, May 26, 2011
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 27 MAY 2011
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
