Thursday, May 26, 2011

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 27 MAY 2011

Security Name

 CLOSE

 UP2

 UP1

 TD

 DN1

 DN2

ABB

     -856.0

       897.5

      869.8

       855.0

      842.2

       814.5

ABG SHIPYARD

      360.3

      367.9

      362.8

      359.6

       357.7

      352.6

AMTEK INDIA

         87.4

         91.6

        88.8

         86.1

         85.9

         83.1

AREVA T&D (I)

       241.0

      249.8

      243.9

      238.8

      238.0

       232.1

AUTOLINE INDS

       148.4

       159.9

       152.2

       145.3

       144.6

       136.9

BAJAJ HINDUSTAN

        -61.8

        64.0

         62.5

        62.4

         61.0

         59.5

BALRAMPUR CHINI

        -56.7

          61.1

          58.1

         58.0

         55.2

         52.2

BOMBAY RAYON FASHIONS

     -286.9

      294.8

      289.5

      285.3

      284.2

      278.9

CIPLA LTD

      320.4

       335.1

      325.3

       317.4

       315.4

      305.6

CMC LTD

  -2,252.5

   2,590.5

    2,365.1

   2,353.7

   2,139.8

    1,914.4

COLGATE PALMOLIV

     -898.3

       912.8

       903.1

      898.8

      893.4

      883.7

CONSOLIDATED CONSTRUCTION CONSORTIUM

       -29.0

        30.8

        29.6

        29.4

        28.4

         27.2

CONTAINER CORPOR

    1,053.8

    1,080.7

   1,062.8

    1,050.9

   1,044.8

   1,026.9

CORE PROJECTS & TECHNOLOGIES

      -276.1

      292.0

       281.4

       280.1

      270.8

      260.2

DEN NETWORKS

      -104.8

       109.9

       106.5

       105.8

       103.0

        99.6

DHANLAXMI BANK

       122.9

       129.6

        125.1

       125.0

       120.6

         116.1

DISH TV (I)

         76.2

        80.8

          77.7

          75.1

         74.7

          71.6

DISHMAN PHARMA

          95.5

        99.9

         97.0

         94.7

        94.0

          91.1

DOLPHIN OFFSHORE ENTERPRISES (I)

       139.6

        161.9

       147.0

       136.2

        132.1

        117.2

ENGINEERS (I)

       261.0

      274.6

       265.5

      263.9

       256.5

      247.4

EVEREST KANTO CYLINDER

          81.7

        83.4

        82.2

         81.6

          81.1

         79.9

EXIDE INDS

        161.2

        165.1

       162.5

        160.1

       159.8

        157.2

FIRSTSOURCE SOLUTIONS

         -15.9

         16.9

         16.2

          16.1

          15.6

         14.9

GARDEN SILK MILL

         98.0

       107.3

         101.1

        99.4

        94.8

        88.6

GITANJALI GEMS

       276.6

      288.4

      280.5

      278.6

      272.6

      264.7

GRAVITA (I)

     -363.5

      382.0

      369.6

      367.8

       357.3

      344.9

GSS AMERICA INFOTECH

       198.4

      220.6

      205.8

       192.8

        191.0

       176.2

GTL INFRASTRUCTURE

       -33.2

         35.4

        33.9

        33.4

         32.5

         31.0

GTL LTD

      -412.0

      428.6

        417.5

       412.7

      406.4

      395.3

GVK POWER & INFRASTRUCTURE

        -20.7

         21.8

          21.1

         21.0

        20.3

         19.6

HOTEL LEELA VENT

        -37.9

        39.8

         38.5

        38.4

         37.3

        36.0

IDEA CELLULAR

         65.3

         67.6

        66.0

         65.3

         64.5

        62.9

INDUSIND BANK

        251.0

      259.3

       253.7

      250.3

      248.2

      242.6

INFINITE COMPUTER SOLUTIONS (I)

        159.3

       162.8

       160.4

       159.0

        158.1

        155.7

INFOTECH ENTERPR

       -147.1

       163.2

       152.4

       149.9

        141.7

       130.9

IPCA LABS

        315.8

      342.2

      324.6

       313.4

      307.0

      289.4

ITI LTD

         33.9

          37.1

         35.0

        33.4

        32.8

         30.7

JAIPRAKASH POWER VENTURES

         49.0

         52.5

         50.2

        48.4

         47.8

         45.5

JK CEMENT

        109.5

        114.0

         111.0

       108.7

       107.9

       104.9

JK PAPER

         47.2

        48.0

         47.5

         47.2

        46.9

        46.4

JSL STAINLESS

         93.2

         99.5

         95.3

        92.2

          91.1

        86.9

JUBILANT FOODWORKS

       825.7

      899.7

      850.4

      807.3

       801.0

        751.7

JYOTI STRUCTURE

         78.2

        84.2

        80.2

         77.9

          76.1

          72.1

KAJARIA CERAMICS

         88.6

        90.6

        89.2

         87.9

         87.9

         86.5

KAMAT HOTELS (I)

        102.5

         117.7

        107.5

         97.0

         97.4

         87.2

KARNATAKA BANK

       106.8

       109.9

       107.8

       107.4

       105.8

       103.7

KEC INTL

          77.9

        80.9

         78.9

          77.7

         76.9

         74.9

LANCO INDS

        -35.5

        40.6

         37.2

         35.3

         33.7

        30.3

MAHANAGAR TELEPH

        -43.1

        44.6

        43.6

        43.3

         42.5

          41.5

MAHINDRA & MAHIN

      684.9

       721.6

       697.1

      682.4

      672.6

       648.1

MAX INDIA

       163.4

        177.4

        168.1

       163.4

        158.7

       149.4

MIC ELECTRONICS

         -17.9

         19.3

         18.3

         18.3

          17.4

         16.4

MOTHERSON SUMI

     -226.0

      232.8

      228.2

      225.9

      223.7

        219.1

MPHASIS

     -448.6

       472.1

      456.4

       455.8

      440.8

       425.1

NHPC

         24.6

         25.2

        24.8

         24.5

        24.3

        23.9

NTPC

        170.9

         175.1

       172.3

        170.1

       169.5

       166.7

ORBIT CORPORATION

        -41.0

        43.2

          41.7

          41.7

        40.3

        38.8

PANTALOON RETAIL

     -248.0

      254.3

       250.1

      248.3

      245.9

       241.7

PEARL POLYMERS

           15.7

          17.5

         16.3

          15.2

           15.1

         13.9

PIDILITE INDS

      -150.3

        153.5

        151.3

       150.3

       149.2

       147.0

PIRAMAL HEALTHCARE

       374.7

      389.9

      379.8

       373.7

      369.6

       359.5

POWER FINANCE CORP

     -200.2

       206.1

      202.2

       198.6

       198.2

       194.3

PUNJAB NATIONAL BANK

     1,082.1

     1,147.2

    1,103.8

   1,080.6

   1,060.3

    1,016.9

RUCHI SOYA INDS

       -99.3

       103.9

       100.8

        100.1

         97.8

         94.7

RURAL ELECTRIFICATION CORPORATION

       -196.1

      203.8

       198.6

       195.6

       193.5

       188.3

SADBHAV ENGINEERING

        132.7

       138.8

       134.7

        131.8

       130.6

       126.5

SE INVESTMENTS

         -13.1

          13.7

         13.3

          13.1

         12.8

         12.4

SHIPPING CORPN

      -100.7

       102.8

        101.4

         101.1

       100.0

        98.6

SHR GANESH JEWELLERY HOUSE

     -262.9

       285.1

      270.3

      269.0

       255.5

      240.7

SHR RENUKA SUGARS

        -56.3

         59.5

         57.3

         57.2

         55.2

         53.0

SHRENUJ & CO

          57.6

         60.7

         58.6

         57.8

         56.6

         54.5

STERLING BIOTECH

        -87.4

        96.3

        90.3

         88.5

        84.4

         78.4

STERLITE INDS (I)

        168.1

        175.0

       170.4

       167.2

       165.8

        161.2

SUJANA TOWERS

         34.8

         37.7

         35.8

        34.6

        33.8

         31.9

TAJ GVK HOTELS

        103.1

        117.6

       107.9

        103.1

        98.2

         88.5

TANLA SOLUTIONS

          14.9

          15.4

           15.1

          15.0

          14.7

         14.4

TATA COMMUNICATI

        210.7

      226.4

       215.9

      209.2

       205.5

       195.0

TATA GLOBAL BEVERAGES

        -85.8

        90.2

         87.2

        86.9

        84.3

         81.3

TATA POWER COMP

    1,200.0

   1,233.4

      1,211.1

    1,193.3

    1,188.9

    1,166.6

TATA TELESERVICE

        -14.6

          15.2

         14.8

          14.7

         14.3

         13.9

TECH MAHINDRA

      -657.3

       675.5

      663.4

      660.6

       651.2

       639.1

TEXMACO LTD

          31.9

        34.3

         32.7

          31.7

          31.1

         29.5

TEXMO PIPES & PRODUCTS

         42.3

         45.4

        43.3

        42.3

         41.2

         39.1

THOMAS COOK (I)

          50.1

         52.5

         50.9

        49.6

        49.2

         47.6

TN NEWSPRINT

       130.0

       135.4

        131.8

       129.9

        128.1

       124.5

TULSI EXTRUSIONS

          16.6

         18.4

          17.2

          16.5

          15.9

          14.7

TV 18

        -74.6

         79.3

          76.1

         76.0

         73.0

        69.8

UCO BANK

         94.5

         99.5

         96.1

        93.3

        92.8

        89.4

ULTRATECH CEMCO

    1,025.6

    1,057.4

   1,036.2

    1,026.7

    1,014.9

      993.7

USHER AGRO

      -100.3

       104.8

        101.8

        99.0

         98.7

         95.7

V GUARD INDS

       205.6

       219.5

       210.2

      206.5

       201.0

        191.7

VIDEOCON INDS

       190.0

       196.9

       192.3

       188.2

        187.7

        183.1

VIJAYA BANK

        -64.5

         68.7

         65.9

         65.7

         63.1

        60.3

VIP INDS

        712.2

      764.3

       729.5

       700.1

      694.8

      660.0

WELSPUN CORP

       -171.9

        175.6

        173.1

       172.6

       170.6

        168.1

WIPRO LTD

     -434.9

       441.5

       437.1

      435.8

      432.7

      428.3

ZEE ENTERTAINMENT ENTERPRISES

        138.1

        144.1

        140.1

       139.4

        136.1

        132.1

ZICOM ELECTRONIC SECURITY SYSTEMS

         44.4

         53.9

         47.5

         41.6

         41.2

        34.8