Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
AMAR REMEDIES | -93.0 | 99.3 | 95.1 | 94.7 | 90.8 | 86.6 |
APOLLO HOSPITALS | 486.4 | 516.3 | 496.3 | 480.6 | 476.4 | 456.4 |
BENCHMARK MF - GOLD BENCHMARK ETS | -2,141.2 | 2,160.6 | 2,147.7 | 2,146.7 | 2,134.7 | 2,121.8 |
BHARAT RASAYAN | -145.9 | 161.3 | 151.0 | 145.6 | 140.8 | 130.5 |
BHARTI AIRTEL | -357.9 | 373.9 | 363.2 | 359.9 | 352.6 | 341.9 |
CORE PROJECTS & TECHNOLOGIES | 302.7 | 312.5 | 306.0 | 300.7 | 299.4 | 292.9 |
FORTIS HEALTHCARE | 152.3 | 155.8 | 153.5 | 152.2 | 151.1 | 148.8 |
GLENMARK PHARM | -276.5 | 296.6 | 283.2 | 281.7 | 269.8 | 256.4 |
GUJ MINERAL | -137.0 | 140.2 | 138.1 | 137.3 | 135.9 | 133.8 |
HERO HONDA | 1,697.5 | 1,802.0 | 1,732.3 | 1,670.1 | 1,662.6 | 1,592.9 |
HOUSING DEV & INFRA | -139.7 | 152.5 | 143.9 | 143.3 | 135.4 | 126.8 |
HSIL | 159.3 | 175.8 | 164.8 | 157.1 | 153.7 | 142.7 |
JYOTHY LABORATORIES | 223.3 | 255.9 | 234.1 | 227.8 | 212.4 | 190.6 |
KOHINOOR FOODS | 48.6 | 51.2 | 49.4 | 48.3 | 47.7 | 45.9 |
KOTAK - GOLD EXCHANGE TRADED FUND | -2,145.9 | 2,165.4 | 2,152.4 | 2,148.3 | 2,139.4 | 2,126.4 |
KOTAK MAHINDRA BANK | 422.0 | 442.5 | 428.8 | 416.6 | 415.2 | 401.5 |
MAHINDRA & MAHINDRA FINANCIAL SERVICES | -680.8 | 710.0 | 690.5 | 677.1 | 671.0 | 651.5 |
MASTEK LTD | -96.8 | 105.1 | 99.6 | 98.9 | 94.0 | 88.5 |
MAX INDIA | -166.3 | 173.8 | 168.8 | 168.6 | 163.8 | 158.8 |
MUNDRA PORT & SEZ | -128.6 | 135.1 | 130.7 | 130.1 | 126.4 | 122.0 |
NEHA INTERNATIONAL | 180.7 | 187.2 | 182.8 | 180.9 | 178.5 | 174.1 |
NITIN FIRE PROTECTION INDS | -85.7 | 99.7 | 90.4 | 88.2 | 81.0 | 71.7 |
NITIN SPINNERS | 12.4 | 12.9 | 12.6 | 12.4 | 12.2 | 11.9 |
NTPC | -174.0 | 179.6 | 175.8 | 175.3 | 172.1 | 168.3 |
ORACLE FINANCIAL SERVICES SOFTWARE | -1,953.9 | 1,988.8 | 1,965.5 | 1,958.5 | 1,942.2 | 1,918.9 |
ORIENT PAPER | -58.0 | 59.2 | 58.4 | 57.8 | 57.6 | 56.8 |
PARSVNATH DEVELOPERS | 41.4 | 42.7 | 41.8 | 41.7 | 41.0 | 40.1 |
PIRAMAL LIFE SCIENCES | 104.1 | 111.2 | 106.5 | 101.6 | 101.7 | 97.0 |
RANBAXY LABS | -426.4 | 453.7 | 435.5 | 427.9 | 417.2 | 399.0 |
RELIANCE NATURAL RESOURCES | -42.3 | 43.3 | 42.6 | 42.2 | 41.9 | 41.2 |
RELIGARE MF - GOLD ETF | -2,195.6 | 2,250.3 | 2,213.8 | 2,211.6 | 2,177.4 | 2,140.9 |
SHRIRAM TRANS FI | -608.6 | 669.0 | 628.7 | 629.2 | 588.5 | 548.2 |
STANDARD CHARTERED PLC | -112.4 | 114.4 | 113.1 | 113.1 | 111.7 | 110.4 |
THANGAMAYIL JEWELLERY | 174.9 | 178.4 | 176.0 | 174.7 | 173.7 | 171.3 |
TULIP TELECOM | 156.3 | 168.6 | 160.4 | 155.3 | 152.2 | 144.0 |
VARDHAMAN ACRYL | 12.0 | 13.8 | 12.6 | 11.7 | 11.4 | 10.2 |