Thursday, May 5, 2011

NSE ACTIVE STOCKS INTRADAY LEVELS FOR 06 MAY 2011

Security Name

 CLOSE

 UP2

 UP1

 TD

 DN1

 DN2

AMAR REMEDIES

       -93.0

        99.3

          95.1

         94.7

        90.8

        86.6

APOLLO HOSPITALS

      486.4

       516.3

      496.3

      480.6

      476.4

      456.4

BENCHMARK MF - GOLD BENCHMARK ETS

   -2,141.2

   2,160.6

    2,147.7

    2,146.7

    2,134.7

    2,121.8

BHARAT RASAYAN

      -145.9

        161.3

        151.0

       145.6

       140.8

       130.5

BHARTI AIRTEL

      -357.9

      373.9

      363.2

      359.9

      352.6

       341.9

CORE PROJECTS & TECHNOLOGIES

       302.7

       312.5

      306.0

      300.7

      299.4

      292.9

FORTIS HEALTHCARE

        152.3

        155.8

        153.5

       152.2

         151.1

       148.8

GLENMARK PHARM

      -276.5

      296.6

      283.2

       281.7

      269.8

      256.4

GUJ MINERAL

      -137.0

       140.2

        138.1

       137.3

       135.9

       133.8

HERO HONDA

     1,697.5

   1,802.0

    1,732.3

     1,670.1

   1,662.6

    1,592.9

HOUSING DEV & INFRA

      -139.7

        152.5

       143.9

       143.3

       135.4

       126.8

HSIL

        159.3

        175.8

       164.8

         157.1

        153.7

       142.7

JYOTHY LABORATORIES

      223.3

       255.9

       234.1

      227.8

       212.4

       190.6

KOHINOOR FOODS

         48.6

          51.2

        49.4

        48.3

         47.7

         45.9

KOTAK - GOLD EXCHANGE TRADED FUND

   -2,145.9

    2,165.4

    2,152.4

   2,148.3

   2,139.4

   2,126.4

KOTAK MAHINDRA BANK

      422.0

      442.5

      428.8

       416.6

       415.2

       401.5

MAHINDRA & MAHINDRA FINANCIAL SERVICES

     -680.8

       710.0

      690.5

        677.1

       671.0

        651.5

MASTEK LTD

       -96.8

        105.1

        99.6

        98.9

        94.0

         88.5

MAX INDIA

      -166.3

       173.8

       168.8

       168.6

       163.8

       158.8

MUNDRA PORT & SEZ

      -128.6

        135.1

       130.7

        130.1

       126.4

       122.0

NEHA INTERNATIONAL

        180.7

       187.2

       182.8

       180.9

        178.5

        174.1

NITIN FIRE PROTECTION INDS

        -85.7

         99.7

        90.4

        88.2

         81.0

          71.7

NITIN SPINNERS

          12.4

         12.9

         12.6

         12.4

         12.2

          11.9

NTPC

      -174.0

       179.6

        175.8

        175.3

        172.1

       168.3

ORACLE FINANCIAL SERVICES SOFTWARE

   -1,953.9

   1,988.8

    1,965.5

    1,958.5

   1,942.2

    1,918.9

ORIENT PAPER

        -58.0

         59.2

         58.4

         57.8

         57.6

         56.8

PARSVNATH DEVELOPERS

          41.4

         42.7

         41.8

          41.7

         41.0

         40.1

PIRAMAL LIFE SCIENCES

        104.1

         111.2

       106.5

        101.6

        101.7

         97.0

RANBAXY LABS

     -426.4

       453.7

       435.5

      427.9

       417.2

      399.0

RELIANCE NATURAL RESOURCES

       -42.3

        43.3

        42.6

        42.2

         41.9

         41.2

RELIGARE MF - GOLD ETF

   -2,195.6

   2,250.3

   2,213.8

    2,211.6

    2,177.4

   2,140.9

SHRIRAM TRANS FI

     -608.6

      669.0

      628.7

      629.2

       588.5

      548.2

STANDARD CHARTERED PLC

       -112.4

        114.4

         113.1

         113.1

         111.7

        110.4

THANGAMAYIL JEWELLERY

        174.9

       178.4

       176.0

        174.7

        173.7

        171.3

TULIP TELECOM

        156.3

       168.6

       160.4

        155.3

       152.2

       144.0

VARDHAMAN ACRYL

          12.0

         13.8

         12.6

           11.7

          11.4

         10.2