| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| A2Z MAINTENANCE & ENGINEERING SERVICES | -249.1 | 265.9 | 254.7 | 253.1 | 243.4 | 232.2 |
| AARTI INDS | 51.1 | 52.2 | 51.5 | 51.0 | 50.7 | 50.0 |
| ADF FOODS | 74.6 | 87.2 | 78.8 | 71.7 | 70.3 | 61.9 |
| ADVANTA (I) | -274.8 | 293.5 | 281.0 | 279.7 | 268.6 | 256.1 |
| AFTEK | 16.5 | 17.6 | 16.9 | 16.2 | 16.1 | 15.4 |
| AHLUWALIA CONTRACTS (I) | -119.7 | 122.2 | 120.5 | 120.5 | 118.8 | 117.1 |
| ALLIED DIGITAL SERVICES | 50.6 | 52.7 | 51.3 | 49.8 | 49.8 | 48.4 |
| AP PAPER MILLS | -360.5 | 366.5 | 362.5 | 361.9 | 358.5 | 354.5 |
| ARSHIYA INTERNATIONAL | -177.8 | 198.8 | 184.8 | 184.2 | 170.8 | 156.8 |
| ATUL LTD | 188.5 | 203.2 | 193.4 | 185.9 | 183.6 | 173.8 |
| AVT NATURAL PRODUCTS | 213.9 | 239.4 | 222.4 | 217.8 | 205.4 | 188.4 |
| BALKRISHNA INDS | 149.1 | 166.7 | 155.0 | 154.0 | 143.2 | 131.5 |
| BATA (I) | 555.0 | 590.7 | 566.9 | 551.7 | 543.0 | 519.2 |
| BHEL | 1,945.6 | 1,963.2 | 1,951.5 | 1,941.5 | 1,939.7 | 1,928.0 |
| BIOCON | 375.1 | 387.0 | 379.0 | 372.6 | 371.1 | 363.1 |
| BRITANNIA INDS | 470.7 | 508.7 | 483.4 | 466.6 | 458.0 | 432.7 |
| CASTROL (I) | 510.2 | 535.7 | 518.7 | 506.8 | 501.7 | 484.7 |
| CELESTIAL BIOLAB | 36.1 | 41.2 | 37.8 | 35.1 | 34.3 | 30.9 |
| CONTAINER CORPOR | -1,102.2 | 1,151.3 | 1,118.6 | 1,115.0 | 1,085.8 | 1,053.1 |
| CREW BOS PRODUCTS | 101.9 | 107.8 | 103.9 | 102.1 | 99.9 | 96.0 |
| DEEP INDS | 62.7 | 69.8 | 65.1 | 61.6 | 60.3 | 55.6 |
| DOLPHIN OFFSHORE ENTERPRISES (I) | 135.2 | 144.0 | 138.1 | 137.2 | 132.3 | 126.4 |
| DR. REDDY'S LABS | 1,554.9 | 1,587.3 | 1,565.7 | 1,559.9 | 1,544.1 | 1,522.5 |
| EDELWEISS CAPITAL | -34.8 | 35.6 | 35.1 | 34.8 | 34.5 | 34.0 |
| EDSERV SOFTSYSTEMS | 134.9 | 141.3 | 137.0 | 134.6 | 132.7 | 128.4 |
| EROS INTERNATIONAL MEDIA | 169.7 | 183.6 | 174.3 | 165.9 | 165.0 | 155.7 |
| ESSAR SHIPPING | 115.5 | 127.3 | 119.4 | 112.0 | 111.6 | 103.7 |
| FRESENIUS KABI ONCOLOGY | 141.9 | 154.1 | 146.0 | 139.9 | 137.8 | 129.7 |
| GABRIEL (I) | 50.1 | 53.7 | 51.3 | 50.0 | 48.9 | 46.5 |
| GATEWAY DISTRIPARKS | -126.3 | 130.8 | 127.8 | 126.7 | 124.8 | 121.8 |
| GIC HOUSING FINA | -107.3 | 110.3 | 108.3 | 108.1 | 106.3 | 104.3 |
| GITANJALI GEMS | 298.5 | 306.4 | 301.1 | 297.7 | 295.9 | 290.6 |
| GODREJ CONSUMER PRODUCTS | -437.2 | 465.3 | 446.5 | 433.3 | 427.8 | 409.0 |
| GODREJ INDS | 190.3 | 198.5 | 193.0 | 187.8 | 187.6 | 182.1 |
| GRAPHITE (I) | 92.7 | 95.5 | 93.6 | 92.7 | 91.8 | 89.9 |
| GSS AMERICA INFOTECH | 182.7 | 188.4 | 184.6 | 183.7 | 180.8 | 177.0 |
| HEG LTD | 253.9 | 262.7 | 256.8 | 254.0 | 251.0 | 245.1 |
| HMT LTD | 61.6 | 65.8 | 63.0 | 60.9 | 60.2 | 57.4 |
| HYDERABAD INDS | -398.9 | 419.2 | 405.6 | 402.3 | 392.1 | 378.5 |
| IDEA CELLULAR | 73.3 | 75.0 | 73.9 | 73.2 | 72.7 | 71.6 |
| IFCI LTD | 49.1 | 50.6 | 49.6 | 48.7 | 48.5 | 47.5 |
| INDIA GLYCOLS | 118.7 | 124.5 | 120.6 | 117.3 | 116.8 | 112.9 |
| INDRAPRASTHA GAS | 370.2 | 393.0 | 377.8 | 365.7 | 362.5 | 347.3 |
| ING VYSYA BANK | -341.0 | 358.7 | 346.9 | 346.0 | 335.0 | 323.2 |
| JAGRAN PRAKASHAN | 125.2 | 127.8 | 126.1 | 125.4 | 124.3 | 122.6 |
| JINDAL COTEX | 109.6 | 116.4 | 111.8 | 110.6 | 107.3 | 102.7 |
| JINDAL DRILLING | 471.3 | 511.6 | 484.7 | 467.1 | 457.8 | 430.9 |
| JINDAL PHOTO | 183.9 | 213.6 | 193.8 | 177.3 | 174.0 | 154.2 |
| JINDAL POLY FILM | 342.6 | 362.9 | 349.3 | 340.2 | 335.8 | 322.2 |
| JINDAL WORLDWIDE | 225.5 | 261.7 | 237.6 | 213.8 | 213.4 | 189.3 |
| KEI INDS | 23.2 | 24.2 | 23.5 | 23.0 | 22.9 | 22.2 |
| KNR CONSTRUCTIONS | 115.8 | 121.2 | 117.6 | 114.6 | 113.9 | 110.3 |
| KOLTE PATIL DEVELOPERS | 50.3 | 54.7 | 51.7 | 50.5 | 48.8 | 45.8 |
| KOTAK MAHINDRA BANK | 448.0 | 455.1 | 450.3 | 448.0 | 445.6 | 440.8 |
| LIBERTY SHOES | 102.2 | 116.8 | 107.1 | 99.3 | 97.3 | 87.6 |
| LOVABLE LINGERIE | 412.7 | 442.9 | 422.7 | 404.4 | 402.6 | 382.4 |
| MICROSEC FINANCIAL SERVICES | 41.1 | 44.9 | 42.3 | 40.5 | 39.8 | 37.2 |
| MIRZA INTL | 23.1 | 24.8 | 23.7 | 23.2 | 22.5 | 21.4 |
| MMTC | 972.3 | 1,063.6 | 1,002.7 | 960.4 | 941.8 | 880.9 |
| MOTHERSON SUMI | 234.5 | 241.0 | 236.6 | 234.8 | 232.3 | 227.9 |
| NAVA BHARAT VENT | 223.4 | 230.8 | 225.9 | 221.8 | 220.9 | 216.0 |
| NETWORK 18 MEDIA & INVESTMENTS | -150.9 | 159.1 | 153.6 | 150.0 | 148.1 | 142.6 |
| NOIDA TOLL BRIDG | 27.0 | 28.9 | 27.6 | 26.7 | 26.4 | 25.1 |
| OMNITECH INFOSOLUTIONS | 157.3 | 169.6 | 161.4 | 157.2 | 153.1 | 144.9 |
| PANTALOON RETAIL | 300.0 | 316.9 | 305.6 | 294.8 | 294.3 | 283.0 |
| PAPER PRODUCTS | 80.0 | 84.3 | 81.4 | 79.8 | 78.6 | 75.7 |
| PIRAMAL GLASS | 136.4 | 148.3 | 140.4 | 134.8 | 132.4 | 124.5 |
| PRAJ INDS | 75.5 | 77.4 | 76.1 | 75.5 | 74.9 | 73.6 |
| PSL LTD | 75.3 | 80.3 | 76.9 | 75.6 | 73.6 | 70.2 |
| PUNJAB & SIND BANK | 104.1 | 107.4 | 105.2 | 103.4 | 103.0 | 100.8 |
| REPRO INDIA | 135.9 | 146.5 | 139.4 | 136.6 | 132.3 | 125.2 |
| SAH PETROLEUMS | 38.1 | 42.2 | 39.5 | 37.4 | 36.7 | 34.0 |
| SAREGAMA (I) | 76.8 | 90.1 | 81.2 | 73.5 | 72.3 | 63.4 |
| SE INVESTMENTS | -12.8 | 14.8 | 13.4 | 13.1 | 12.1 | 10.7 |
| SHIPPING CORPN | 106.4 | 108.8 | 107.2 | 106.0 | 105.6 | 104.0 |
| SONA KOYO STEERI | 16.6 | 18.0 | 17.1 | 16.7 | 16.1 | 15.2 |
| SPENTEX INDS | 14.8 | 16.1 | 15.2 | 14.5 | 14.4 | 13.5 |
| SUJANA TOWERS | 35.9 | 37.4 | 36.4 | 35.6 | 35.3 | 34.3 |
| TATA CHEM | 373.3 | 379.5 | 375.4 | 371.9 | 371.2 | 367.1 |
| TATA ELXSI (I) | 252.0 | 267.2 | 257.1 | 249.5 | 246.9 | 236.8 |
| TATA METALIK | 108.0 | 113.0 | 109.7 | 107.9 | 106.3 | 103.0 |
| TIMKEN INDIA | 238.2 | 274.8 | 250.4 | 231.4 | 226.0 | 201.6 |
| TINPLATE CO | 64.5 | 67.4 | 65.5 | 64.6 | 63.5 | 61.6 |
| TITAN INDS | -4,559.6 | 4,766.7 | 4,628.7 | 4,615.4 | 4,490.6 | 4,352.6 |
| TTK PRESTIGE | 2,867.9 | 3,012.0 | 2,915.9 | 2,845.3 | 2,819.9 | 2,723.8 |
| UTTAM STEEL | 110.9 | 119.4 | 113.7 | 110.2 | 108.1 | 102.4 |
| VALECHA ENGINEERING | 100.7 | 103.8 | 101.7 | 100.8 | 99.6 | 97.5 |
| VOLTAS LTD | 168.8 | 176.3 | 171.3 | 166.6 | 166.2 | 161.2 |
| WALCHANDNAGAR IN | 131.3 | 140.1 | 134.2 | 131.3 | 128.3 | 122.4 |
| WELSPUN PROJECTS | 77.3 | 83.7 | 79.4 | 77.4 | 75.2 | 70.9 |
| ZICOM ELECTRONIC SECURITY SYSTEMS | 44.0 | 50.8 | 46.2 | 43.2 | 41.7 | 37.1 |
Tuesday, June 14, 2011
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 15 JUNE 2011
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
