NSE ACTIVE STOCKS INTRADAY LEVELS FOR 30 JUNE 2011

Security Name	CLOSE	UP2	UP1	TD	DN1	DN2
ABB	873.4	902.5	883.1	869.0	863.7	844.3
ABHISHEK MILLS	14.1	15.3	14.5	14.1	13.7	12.9
ACKRUTI CITY	191.7	196.3	193.2	192.2	190.1	187.0
ACTION CONSTRUCTION EQUIPMENT	47.0	48.6	47.5	46.7	46.4	45.3
ADANI POWER	110.1	111.5	110.6	110.4	109.6	108.7
ADHUNIK METALIKS	82.1	89.7	84.6	80.2	79.5	74.4
ADOR WELDING	170.9	173.8	171.8	170.8	169.9	167.9
ADVANTA (I)	250.4	275.2	258.7	255.2	242.1	225.6
AGRO TECH FOODS	377.2	387.8	380.7	375.2	373.6	366.5
AHLUWALIA CONTRACTS (I)	110.0	115.1	111.7	108.7	108.3	104.9
AJMERA REALTY & INFRA (I)	149.6	157.4	152.2	149.7	147.0	141.8
ALEMBIC LTD	19.0	19.6	19.2	18.9	18.8	18.4
ALLCARGO GLOBAL LOGISTICS	161.6	168.5	163.9	160.4	159.2	154.6
ALLSEC TECHNOLOGIES	19.4	21.4	20.0	18.7	18.7	17.3
AMAR REMEDIES	103.6	106.4	104.5	103.4	102.7	100.8
AMARA RAJA BATTE	227.1	236.6	230.2	225.2	223.9	217.5
AMBIKA COTTON MILLS	174.8	179.6	176.4	173.4	173.2	170.0
AMRUTANJAN HEALTH CARE	727.5	761.4	738.8	731.7	716.2	693.6
ANANT RAJ INDS	62.0	63.6	62.5	61.7	61.4	60.3
ANTARCTICA LTD	0.3	0.3	0.3	0.3	0.3	0.3
APCOTEX INDS	175.8	183.8	178.4	173.7	173.1	167.7
APLAB	39.5	41.6	40.2	38.7	38.8	37.4
ARIES AGRO	102.2	105.4	103.3	101.2	101.1	99.0
ASAHI (I) SAFE	79.2	83.3	80.6	78.6	77.8	75.1
ASTRAL POLY TECHNIK	192.6	205.5	196.9	188.9	188.3	179.7
AUSTRAL COKE & PROJECTS	2.8	2.8	2.8	2.8	2.7	2.7
AUTOMOTIVE STAMP	63.9	65.7	64.5	63.6	63.2	62.0
BAG FILMS	6.9	7.1	7.0	6.9	6.8	6.7
BALAJI AMINES	38.3	39.4	38.6	37.9	37.9	37.1
BALAJI TELEFILMS	32.5	33.3	32.7	32.7	32.2	31.6
BALLARPUR INDS	32.0	33.0	32.3	31.9	31.6	30.9
BALRAMPUR CHINI	62.4	66.8	63.8	61.8	60.9	57.9
BANSWARA SYNTEX	131.8	134.6	132.7	130.9	130.9	129.0
BARAK VALLEY CEMENTS	16.9	17.5	17.1	17.0	16.7	16.3
BATA (I)	586.0	636.1	602.7	571.3	569.3	535.9
BERGER PAINTS	101.5	104.0	102.3	101.6	100.7	99.0
BGR ENERGY SYSTEMS	459.1	469.0	462.4	458.3	455.7	449.1
BHAGWATI BANQUETS & HOTELS	-105.4	120.0	110.2	106.5	100.5	90.7
BHARATIYA INTERN	55.0	58.6	56.2	54.4	53.8	51.4
BHUSHAN STEEL	439.2	445.2	441.2	440.7	437.1	433.1
BLUE STAR INFOTECH	89.2	92.8	90.4	88.9	87.9	85.5
BOMBAY BURMAH	401.0	408.0	403.3	400.9	398.6	393.9
BOMBAY DYEING	354.5	363.9	357.6	353.6	351.4	345.1
BURNPUR CEMENTS	7.8	8.6	8.1	7.7	7.5	7.0
CALIFORNIA SOFTW	29.8	32.0	30.5	29.8	29.0	27.5
CAMLIN	73.1	75.0	73.7	73.1	72.4	71.1
CEAT LTD	-106.9	116.8	110.2	106.8	103.6	97.0
CENTURY ENKA	180.4	187.4	182.7	178.7	178.0	173.3
CERA SANITARYWARE	212.4	229.4	218.0	212.3	206.7	195.3
CESC LTD	300.4	315.3	305.4	296.8	295.4	285.5
CHAMBAL FERT	76.7	77.9	77.1	76.7	76.3	75.5
CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY	160.4	164.3	161.7	159.6	159.1	156.5
CLUTCH AUTO	49.2	52.2	50.2	49.6	48.2	46.2
COCHIN REF.BALM	41.0	47.5	43.2	38.7	38.8	34.5
CREW BOS PRODUCTS	93.6	97.2	94.8	92.9	92.4	90.0
CRISIL LTD	6,951.9	7,070.5	6,991.4	6,941.3	6,912.3	6,833.2
CUBEX TUBING	12.8	12.8	12.8	12.8	12.7	12.7
CYBERTECH SYSTEM	13.9	14.1	13.9	13.8	13.8	13.6
DABUR (I)	114.6	116.8	115.3	114.4	113.9	112.4
DCM LTD	80.6	81.9	81.0	80.7	80.1	79.2
DEVELOPMENT CREDIT BANK	59.8	62.1	60.5	59.3	59.0	57.4
DHAMPUR SUGAR MI	55.7	58.5	56.6	55.3	54.7	52.8
DHARANI SUGARS	33.9	37.2	35.0	33.2	32.8	30.6
DHUNSERI PETROCHEM & TEA	152.9	159.0	154.9	153.2	150.8	146.7
DOLPHIN OFFSHORE ENTERPRISES (I)	123.0	127.1	124.4	122.9	121.6	118.9
DS KULKARNI	58.5	60.8	59.2	58.1	57.7	56.1
DWARIKESH SUGAR INDS	68.3	71.4	69.3	67.5	67.2	65.1
EASTERN SILK IND	7.6	8.0	7.7	7.5	7.4	7.1
ECE INDS	115.4	125.6	118.8	113.5	112.0	105.2
EDELWEISS CAPITAL	33.7	35.3	34.2	33.3	33.2	32.1
EDSERV SOFTSYSTEMS	129.6	132.7	130.6	130.0	128.5	126.4
EID PARRY	242.8	257.9	247.8	240.4	237.8	227.7
EMMBI POLYARNS	12.1	12.7	12.3	11.9	11.8	11.4
EMPEE DISTILLERIES	97.1	103.5	99.2	96.4	95.0	90.7
ENGINEERS (I)	274.5	281.0	276.7	273.8	272.3	268.0
ENTEGRA	23.0	23.6	23.2	22.8	22.7	22.3
EURO MULTIVISION	10.5	11.7	10.9	10.5	10.1	9.3
EVEREADY INDS	38.5	39.6	38.8	38.4	38.1	37.3
EVEREST INDS	156.1	167.7	160.0	156.9	152.2	144.5
EXCEL CROP CARE	155.8	173.7	161.7	161.5	149.8	137.8
EXCEL INFOWAYS	30.0	34.6	31.5	28.4	28.5	25.4
FEDDERS LLOYD	73.2	74.8	73.7	73.3	72.6	71.5
FEDERAL-MOGUL GOETZE (I)	263.9	275.6	267.8	259.7	259.9	252.1
FINANCIAL TECHNOLOGIES (I)	873.0	919.2	888.4	859.1	857.6	826.8
FINOLEX CABLES	46.7	48.0	47.1	46.4	46.3	45.4
FIRST WINNER INDS	15.4	15.8	15.5	15.2	15.2	14.9
GABRIEL (I)	48.8	51.8	49.8	48.2	47.8	45.8
GAMMON (I)	92.7	97.0	94.1	92.6	91.2	88.3
GEECEE VENTURES	39.9	41.5	40.4	39.3	39.3	38.2
GEMINI COMMUNICATION	23.9	26.0	24.6	24.0	23.2	21.8
GHCL	38.0	39.3	38.4	38.0	37.6	36.7
GIC HOUSING FINA	110.3	112.4	111.0	110.6	109.6	108.2
GKB OPTHALMICS	44.6	47.8	45.7	45.0	43.5	41.4
GODAWARI POWER & ISPAT	157.8	164.9	160.2	156.7	155.4	150.7
GODREJ CONSUMER PRODUCTS	422.4	435.2	426.6	420.2	418.1	409.5
GRABAL ALOK IMPEX	27.4	28.9	27.9	27.5	26.9	25.9
GRINDWELL NORTON	241.4	246.4	243.1	240.7	239.7	236.4
GUJ MINERAL	152.9	159.5	155.1	152.2	150.7	146.3
GUJ NARMADA	97.2	99.4	97.9	96.9	96.5	95.0
GUJ NRE COKE DVR	24.4	28.0	25.6	23.8	23.2	20.8
GUJ SIDHEE CEMEN	9.6	10.1	9.8	9.5	9.4	9.1
GUJ ST FERTILIZE	352.8	359.7	355.1	352.3	350.4	345.8
GVK POWER & INFRASTRUCTURE	19.6	20.2	19.8	19.6	19.3	18.9
HALONIX	76.2	82.6	78.3	75.1	74.0	69.7
HANUNG TOYS & TEXTILES	143.4	162.7	149.8	138.1	136.9	124.0
HATHWAY CABLE & DATACOM	120.8	130.3	124.0	118.8	117.6	111.3
HELIOS MATHINFTECH	30.7	31.4	30.9	30.8	30.5	30.0
HI-TECH GEAR	108.4	116.1	111.0	107.7	105.8	100.7
HIND MOTOR	16.3	16.7	16.4	16.3	16.1	15.8
HITACHI HOME	192.4	198.9	194.6	190.6	190.2	185.9
HOUSE OF PEARL FASHIONS	61.0	65.5	62.5	59.6	59.5	56.5
HT MEDIA	169.8	184.6	174.7	172.6	164.9	155.0
IFB AGRO INDS	76.1	80.7	77.6	76.4	74.5	71.4
IFB INDS	117.5	122.5	119.2	117.0	115.8	112.5
IND SWIFT LABS	94.3	96.1	94.9	94.3	93.7	92.5
INDIABULLS POWER	17.8	18.7	18.1	17.6	17.5	16.9
INDO TECH TRANSFORMERS	135.5	148.1	139.7	135.0	131.3	122.9
INDOWIND ENERGY	-24.7	27.0	25.4	25.2	23.9	22.3
INEOS ABS (I)	638.0	677.9	651.3	629.7	624.7	598.1
INOX LEISURE	42.8	44.3	43.3	43.1	42.2	41.2
ISPAT INDS	19.6	19.9	19.7	19.6	19.5	19.3
IVP	43.5	46.0	44.3	42.8	42.7	41.0
JAI CORPORATION	120.9	125.3	122.3	121.0	119.4	116.4
JAIPRAKASH POWER VENTURES	46.0	47.1	46.3	45.9	45.6	44.8
JCT ELEC	1.1	1.1	1.1	1.1	1.1	1.1
JENSON & NIC (I)	4.9	5.6	5.1	5.0	4.6	4.1
JIK INDS	7.7	7.9	7.7	7.7	7.6	7.4
JINDAL DRILLING	445.4	452.3	447.7	447.1	443.0	438.4
JINDAL PHOTO	160.0	164.3	161.4	160.4	158.6	155.7
JK CEMENT	109.9	114.5	111.4	109.0	108.3	105.2
JK LAKSHMI CEMEN	44.6	45.3	44.8	44.7	44.4	43.9
JK TYRE & INDS	-98.7	103.4	100.2	100.0	97.1	93.9
JSW ENERGY	66.7	67.7	67.0	66.7	66.4	65.7
JUBILANT FOODWORKS	901.8	952.4	918.7	890.9	884.9	851.2
JUBILANT LIFE SCIENCES	-194.9	225.3	205.0	187.0	184.7	164.4
K M SUGAR MILLS	3.3	3.6	3.4	3.3	3.2	3.0
KALYANI STEELS	73.8	76.3	74.6	73.4	72.9	71.2
KAMDHENU ISPAT	17.6	18.8	18.0	17.3	17.1	16.3
KDL BIOTECH	6.6	7.2	6.8	6.4	6.4	6.0
KEC INTL	79.3	80.4	79.6	79.2	78.9	78.1
KEMROCK INDS & EXPORTS	517.3	523.6	519.4	516.9	515.2	511.0
KESAR ENTERPRISE	47.5	48.0	47.7	47.3	47.3	47.0
KESORAM INDS	172.4	180.7	175.2	173.1	169.6	164.1
KOHINOOR FOODS	49.3	52.0	50.2	49.1	48.4	46.6
KOLTE PATIL DEVELOPERS	45.7	49.4	46.9	45.9	44.5	42.0
KOPRAN LTD	21.7	22.9	22.1	21.7	21.2	20.4
KRBL LTD	26.2	27.5	26.6	26.0	25.8	24.9
KS OILS	21.9	24.8	22.9	21.2	20.9	19.0
KSB PUMPS	229.8	235.0	231.5	229.9	228.0	224.5
LAKSHMI ENERGY & FOODS	38.6	39.6	38.9	38.4	38.2	37.5
LAKSHMI MILLS CO	1,750.6	1,777.3	1,759.5	1,743.9	1,741.7	1,723.9
LIBERTY SHOES	101.5	109.9	104.3	99.2	98.6	93.0
LML LTD	9.1	9.3	9.2	9.1	9.0	8.9
LOKESH MACHINES	41.7	42.2	41.9	41.7	41.5	41.2
LT FOODS	49.0	50.6	49.5	48.9	48.5	47.4
MADRAS FERT	26.0	27.4	26.5	26.3	25.5	24.6
MAHINDRA HOLIDAYS & RESORTS (I)	344.4	353.2	347.3	343.3	341.4	335.5
MALU PAPER MILLS	13.1	13.1	13.1	13.1	13.1	13.1
MAWANA SUGARS	24.0	24.8	24.3	23.7	23.7	23.2
MINDA INDS	250.0	261.4	253.8	245.9	246.1	238.5
MIRZA INTL	22.0	22.6	22.2	22.0	21.7	21.3
MONSANTO (I)	1,702.7	1,745.4	1,716.9	1,706.8	1,688.4	1,659.9
MORARJEE TEXTILES	15.5	17.7	16.2	15.0	14.8	13.3
MOREPEN LABS	4.7	4.9	4.8	4.6	4.6	4.5
MPS LTD	34.8	36.3	35.3	34.6	34.2	33.2
MUKTA ARTS	36.9	38.1	37.3	36.4	36.4	35.6
MUSCO	49.7	54.1	51.2	48.8	48.2	45.3
NAHAR CAPITAL & FINANCIAL SERVICES	60.4	61.5	60.8	60.5	60.0	59.3
NAHAR INDL	52.1	54.1	52.7	51.8	51.4	50.0
NAHAR POLY FILMS	29.2	32.9	30.4	29.7	27.9	25.4
NALWA SONS INV	757.8	776.3	764.0	759.3	751.6	739.3
NATL ALUM - NEW	83.8	86.4	84.6	83.5	82.9	81.1
NCC	80.2	83.1	81.2	79.9	79.2	77.3
NELCAST	100.0	103.3	101.1	99.2	98.9	96.7
NEPC INDIA	4.5	4.7	4.5	4.4	4.4	4.2
NESTLE (I)	3,998.5	4,132.0	4,043.0	3,966.8	3,954.0	3,865.0
NIIT	54.8	56.8	55.5	54.8	54.1	52.8
NOCIL LTD	16.5	17.0	16.7	16.4	16.3	16.0
NOIDA TOLL BRIDG	25.6	26.6	25.9	25.5	25.3	24.6
NRC LTD	5.7	6.5	5.9	5.8	5.4	4.8
NUCHEM LTD	5.3	6.1	5.6	5.0	5.0	4.5
OIL COUNTRY TUBU	72.1	74.5	72.9	72.3	71.3	69.7
ORIENT CERAMICS & INDUSTRIAL	53.0	53.9	53.3	53.0	52.7	52.1
ORIENT PRESS	84.5	89.7	86.2	82.6	82.8	79.3
OSWAL CHEM	91.8	93.5	92.3	92.2	91.2	90.0
OUDH SUGAR MILLS	32.0	36.4	33.5	31.3	30.5	27.6
PANASONIC CARBON (I) CO	151.0	164.0	155.3	154.3	146.7	138.0
PARAS PETROFILS	0.6	0.6	0.6	0.6	0.6	0.6
PBA INFRASTRUCTURE	61.2	62.6	61.7	60.9	60.7	59.8
PEACOCK INDS	2.8	2.9	2.8	2.8	2.8	2.7
PIONEER DISTILLERIES	48.0	48.0	48.0	48.0	48.0	48.0
PITTI LAMINATIONS	37.4	43.4	39.4	35.4	35.3	31.3
PNB GILTS	24.6	26.3	25.1	24.8	24.0	22.8
POLYPLEX CORPN	184.7	188.2	185.9	184.2	183.5	181.2
PRAJAY ENGINEERS SYNDICATE	10.9	11.7	11.2	10.7	10.6	10.1
PRATIBHA INDS	53.2	54.1	53.5	53.1	52.9	52.3
PRISM CEMENT	45.7	46.6	46.0	45.7	45.4	44.8
PROVOGUE (I)	35.0	36.1	35.4	34.9	34.6	33.9
PSL LTD	70.4	72.5	71.1	70.6	69.7	68.3
PTC (I)	80.7	84.7	82.0	79.7	79.3	76.6
R S SOFTWARE	56.0	58.0	56.6	55.4	55.3	53.9
RAJ TELEVISION NETWORK	50.7	51.5	50.9	50.8	50.4	49.8
RAJSHREE SUGAR	47.4	51.7	48.8	46.1	45.9	43.0
RAMA NEWSPRINT	15.6	16.0	15.7	15.5	15.5	15.2
RANA SUGARS	5.6	6.1	5.7	5.5	5.4	5.0
RANE BRAKE	114.2	116.0	114.8	114.1	113.5	112.3
RELIANCE INDUSTRIAL INFRASTRUCTURE	531.7	547.4	536.9	530.9	526.4	515.9
RELIANCE MEDIAWORKS	123.1	125.5	123.9	123.3	122.3	120.7
ROHIT FERRO-TECH	36.0	36.7	36.2	35.9	35.7	35.2
SADBHAV ENGINEERING	135.3	140.4	137.0	135.6	133.5	130.1
SAKTHI SUGARS	35.3	37.2	35.9	34.8	34.7	33.4
SAL STEEL	6.8	7.0	6.8	6.7	6.7	6.5
SALORA INTL	29.7	30.9	30.1	29.3	29.2	28.4
SANDESH LTD	274.2	281.4	276.6	274.7	271.7	266.9
SANGAM (I)	39.1	41.4	39.8	38.9	38.3	36.7
SANGHI INDS	18.9	19.9	19.2	19.0	18.6	17.9
SANGHI POLYESTER	1.7	1.8	1.7	1.7	1.7	1.6
SATHAVAHNA ISPAT	47.2	48.5	47.6	47.0	46.8	45.9
SAVITA OIL TECHN	567.7	607.1	580.8	556.7	554.6	528.3
SHR CEMENT	1,785.1	1,945.3	1,838.5	1,754.0	1,731.7	1,624.9
SHR PRECOATED STEELS	6.3	6.8	6.5	6.2	6.1	5.8
SHR RENUKA SUGARS	66.1	71.1	67.7	64.8	64.4	61.0
SHREYANS INDS	21.6	23.2	22.1	21.3	21.0	19.9
SIMBHAOLI SUGARS	39.6	41.8	40.3	39.3	38.8	37.3
SIMPLEX PROJECTS	97.6	101.2	98.8	97.8	96.3	93.9
SIYARAM SILK	417.7	439.0	424.8	414.9	410.6	396.4
SJVN	21.4	21.9	21.6	21.3	21.2	20.9
SKM EGG PRODUCTS	8.9	9.5	9.1	8.8	8.6	8.2
SOMANY CERAMICS	41.0	42.4	41.5	41.0	40.5	39.6
SONA KOYO STEERI	15.9	16.4	16.0	15.8	15.7	15.3
SPICE MOBILITY	102.9	109.3	105.0	102.0	100.7	96.4
SRI ADHIKARY TV	54.8	56.6	55.4	54.1	54.1	52.9
STANDARD CHARTERED PLC	94.8	97.9	95.8	94.1	93.7	91.6
STAR PAPER MILL	22.0	23.0	22.3	21.9	21.7	21.0
STC (I)	207.1	211.5	208.6	207.3	205.6	202.7
SUBROS LTD	30.3	32.2	30.9	29.9	29.7	28.4
SUJANA TOWERS	31.0	32.2	31.4	31.0	30.5	29.7
SUNDARAM CLAYTON	145.3	147.2	145.9	144.9	144.6	143.3
SUNDARAM FASTENE	59.2	60.4	59.6	59.1	58.7	57.9
SUNFLAG IRON	25.4	26.7	25.8	25.0	24.9	24.0
SUPER SPG	8.5	9.3	8.7	8.5	8.2	7.6
SUPREME INDS	179.6	187.7	182.3	176.9	176.8	171.4
SURANA CORPORATION	94.5	98.3	95.8	93.4	93.2	90.7
SWARAJ ENGINES	419.0	429.3	422.4	417.9	415.5	408.6
TAJ GVK HOTELS	104.7	114.3	107.9	104.4	101.4	95.0
TANFAC INDS	28.5	28.5	28.5	28.5	28.5	28.5
TATA COFFEE	849.5	891.1	863.3	848.1	835.6	807.8
TATA COMMUNICATI	192.9	197.1	194.3	192.5	191.5	188.7
TATA GLOBAL BEVERAGES	93.1	95.0	93.7	93.5	92.4	91.1
TATA MOTORS DVR 'A' ORD	545.0	565.0	551.7	545.6	538.3	525.0
TATA SPONGE IRON	341.3	354.5	345.7	338.9	336.9	328.1
TECHNO ELEC & ENG CO	225.4	231.5	227.4	226.0	223.3	219.2
THERMAX LTD	591.5	615.6	599.5	586.5	583.5	567.4
THINKSOFT GLOBAL SERVICES	48.9	50.5	49.4	48.9	48.3	47.2
THIRU AROORAN	95.7	103.0	98.1	94.6	93.2	88.3
TIL	439.2	459.3	445.9	439.1	432.4	419.0
TINPLATE CO	58.3	59.0	58.5	58.3	58.0	57.5
TN PETRO PRODUCT	16.6	17.0	16.7	16.5	16.4	16.1
TODAYS WRITING PRODUCT	7.3	7.8	7.4	7.1	7.1	6.7
TOURISM FINANCE	26.7	28.5	27.3	26.4	26.0	24.8
TRANSFORMERS & RECTIFIERS (I)	251.5	269.7	257.5	251.7	245.4	233.2
TRANSPORT CORPN OF INDIA	87.4	92.1	88.9	88.2	85.8	82.6
TRANSWARRANTY FINANCE	15.2	16.2	15.5	14.8	14.8	14.1
TRIVENI ENGG	40.8	42.8	41.4	40.6	40.1	38.7
TVS MOTOR	53.2	54.6	53.6	52.8	52.7	51.7
UNICHEM LABS	151.5	163.2	155.4	152.3	147.5	139.7
UNITED BREWERIES	533.1	557.0	541.1	535.7	525.1	509.2
UNIVERSAL CABLES	61.8	64.6	62.7	61.3	60.9	59.0
UPPER GANGES SUG	55.4	57.8	56.2	54.9	54.5	52.9
USHA MARTIN EDUCATION & SOLUTIONS	23.5	24.3	23.7	23.6	23.2	22.6
UTTAM STEEL	105.7	109.5	107.0	105.9	104.4	101.9
VALUE INDS	20.2	21.4	20.6	20.1	19.7	18.9
VARUN INDS	216.9	241.4	225.0	210.8	208.7	192.3
VENKYS (I)	562.7	579.2	568.2	564.2	557.1	546.1
VIDEOCON INDS	209.2	224.8	214.4	210.0	203.9	193.5
VIJAY SHANTHI BUILDERS	19.2	20.6	19.7	19.2	18.7	17.8
VIJAYA BANK	68.0	69.0	68.3	68.2	67.6	66.9
VIKASH METAL & POWER	13.4	14.6	13.8	13.0	13.0	12.2
VISESH INFOTECNI	8.8	9.3	8.9	8.8	8.6	8.2
VISU INTERNATIONAL	3.0	3.4	3.1	3.1	2.9	2.6
VLS FINANCE	14.2	14.8	14.4	14.0	13.9	13.5
VOLTAMP TRANSFORMERS	519.3	540.8	526.4	519.9	512.1	497.7
WELSPUN CORP	174.0	181.4	176.5	174.0	171.5	166.6
WHIRLPOOL	254.0	268.7	258.9	251.3	249.1	239.3
WILLIAMSON MAGOR	47.0	51.1	48.3	46.8	45.6	42.8
ZANDU REALTY	1,943.8	1,990.1	1,959.2	1,931.3	1,928.3	1,897.4
ZODIAC-JRD-MKJ	22.0	23.9	22.6	22.7	21.4	20.1