NSE ACTIVE STOCKS AS ON 30 JUL 203

nse stocks rank 1 (highest_ best performers, security name_today close_chg % _gainers ): 

infosys @ 2955.7 up 1.18%, sun pharmaceutic @ 575.7 up 1.12%, HCL TECHNOLOGIES @ 905.7 up 0.99%, ADITYA BIRLA NUVO @ 1135.6 up 0.96%, TCS @ 1792.3 up 0.74%

nse stocks rank 1 (highest_ best performers, security name_today close_chg %_loosers):

biocon @ 319.1 dn -3.6%, itc ltd @ 350.6 dn -2.05%, LUPIN LABS @ 840 dn -1.86%, IDEA CELLULAR @ 156.6 dn -1.82%, TECH MAHINDRA @ 1232.3 dn -1.31%, ASIAN PAINTS @ 510.8 dn -0.21%, UNITED SPIRITS @ 2530.5 dn -0.06%

nse stocks rank 2 (above average_ performers, security name_today close_chg%_gainers):

wipro ltd @ 418.8 up 2.63%, bata (i) @ 928.7 up 0.65%, ORACLE FINANCIAL SERVICES SOFTWARE @ 2903.1 up 0.29%, UNITED PHOSPHOROUS @ 137.4 up 0.29%

nse stocks rank 2 (above average_ performers, security name_today close_chg%_loosers):

bharti airtel @ 321.1 dn -3.86%, reliance communications @ 126.8 dn -3.76%, BAJAJ AUTO @ 1925.8 dn -3.53%, MRF LTD @ 13181.3 dn -3.34%, RELIANCE INDS @ 857.4 dn -3.2%, ZEE ENTERTAINMENT ENTERPRISES @ 243.1 dn -3.13%, CESC LTD @ 325.6 dn -3.11%, DABUR (I) @ 164.9 dn -2.63%, HEXAWARE TECHNOL @ 113 dn -2.59%, DR. REDDY'S LABS @ 2177.3 dn -1.82%, HIND UNILEVER @ 627 dn -1.81%, HERO MOTOCORP @ 1850.8 dn -1.45%, CIPLA LTD @ 408.7 dn -0.86%, TATA GLOBAL BEVERAGES @ 158.9 dn -0.35%

nse stocks rank3 (average), security name_today close_chg%_gainers ): apollo tyres @ 68.1 up 0.81%, hdfc ltd @ 807.9 up 0.16%

nse stocks rank3 (average), security name_today close_chg%_loosers ):

havells india @ 659.4 dn -12.67%, aurobindo pharma @ 165.3 dn -6.9%, GODREJ INDS @ 252.3 dn -6.47%, ONGC CORPN @ 280.7 dn -5.68%, INDRAPRASTHA GAS @ 265.2 dn -5.27%, COLGATE PALMOLIV @ 1342.3 dn -4.66%, GAIL (I) @ 306.2 dn -3.68%, TATA MOTORS @ 284.9 dn -3.67%, RELIANCE POWER @ 72.5 dn -3.34%, INDUSIND BANK @ 398.7 dn -3.33%, INDIABULLS REAL ESTATE @ 63.2 dn -3.29%, JUBILANT FOODWORKS @ 1095.3 dn -3.05%, ADANI PORT & SEZ @ 135.7 dn -2.69%, POWER GRID CORP OF INDIA @ 105.6 dn -2.36%, TATA POWER COMP @ 86.4 dn -2.04%, CAIRN INDIA @ 292.2 dn -1.81%, KOTAK MAHINDRA BANK @ 650.4 dn -1.75%, ARVIND @ 77.5 dn -1.71%, HDFC BANK @ 625.4 dn -1.13%, SUN TV @ 373.6 dn -1.06%, AXIS BANK @ 1093 dn -0.48%, ULTRATECH CEMENT @ 1871.8 dn -0.47%, MARUTI SUZUKI @ 1342.4 dn -0.43%, TITAN INDS @ 259.1 dn -0.38%, MAHINDRA & MAHIN @ 896.9 dn -0.1%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_gainers):

jindal steel pow @ 202.6 up 1.48%, idfc @ 112.2 up 1.4%, LARSEN & TOUBRO @ 849.9 up 1.04%, FUTURE RETAIL @ 81.2 up 0.93%, SHRIRAM TRANS FI @ 634.4 up 0.73%, COAL INDIA @ 274.8 up 0.53%, MCLEOD RUSSEL @ 287.5 up 0.24%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_loosers):

jaiprakash power ventures @ 11 dn -15.77%, hind petroleum @ 199.3 dn -11.05%, RAYMOND LTD @ 186.9 dn -8.63%, BHARAT PETROLEUM @ 311.3 dn -8.55%, PUNJ LLOYD @ 24.8 dn -8.49%, INDIAN OIL CORP @ 195.5 dn -8.24%, KARNATAKA BANK @ 86.5 dn -7.78%, JSW ENERGY @ 41.6 dn -7.67%, ADANI POWER @ 36.8 dn -7.65%, IRB INFRASTRUCTURE DEVELOPERS @ 74.3 dn -7.13%, RELIANCE INFRASTRUCTURE @ 337.2 dn -6.93%, RELIANCE CAPITAL @ 336.7 dn -6.59%, RANBAXY LABS @ 279.1 dn -6.44%, CENTURY TEXTILES @ 212.9 dn -6.07%, TATA MOTORS DVR 'A' ORD @ 129.2 dn -5.94%, GMR INFRASTRUCTURE @ 13.9 dn -5.78%, LIC HOUSING FIN @ 172.1 dn -5.7%, SINTEX INDS @ 29 dn -5.54%, DLF @ 160.1 dn -5.38%, INDIAN HOTELS @ 45 dn -5.16%, UNION BANK @ 124 dn -5.13%, ORIENTAL BANK @ 144.6 dn -5.06%, UCO BANK @ 58.3 dn -5.05%, JAIPRAKASH ASSOC @ 37.8 dn -5.03%, ASHOK LEYLAND @ 13.6 dn -4.91%, FINANCIAL TECHNOLOGIES (I) @ 549.6 dn -4.77%, HOUSING DEV & INFRA @ 34 dn -4.63%, IFCI LTD @ 21.8 dn -4.6%, HINDALCO INDS @ 86.5 dn -4.58%, INDIA CEMENTS @ 49.9 dn -4.31%, DISH TV (I) @ 49.2 dn -4.19%, YES BANK @ 348.7 dn -4.06%, GUJ STATE PETRONET @ 49.1 dn -4.01%, DENA BANK @ 55.5 dn -3.9%, SIEMENS LTD @ 501 dn -3.9%, DIVIS LABS @ 925.6 dn -3.81%, UNITECH @ 16.5 dn -3.79%, SHR RENUKA SUGARS @ 17.1 dn -3.67%, EXIDE INDS @ 125.7 dn -3.64%, CANARA BANK @ 260.1 dn -3.63%, CROMPTON GREAVES @ 85.4 dn -3.61%, TATA COMMUNICATI @ 151.6 dn -3.59%, STEEL AUTHORITY @ 41.7 dn -3.58%, NMDC @ 99.4 dn -3.45%, PETRONET LNG @ 115 dn -3.36%, PTC (I) @ 46.4 dn -3.33%, BANK OF INDIA @ 174.2 dn -3.3%, JSW STEEL @ 533.1 dn -3.3%, OPTO CIRCUITS (I) @ 23.8 dn -3.26%, ALLAHABAD BANK @ 70.1 dn -3.18%, POWER FINANCE CORP @ 116.1 dn -3.17%, PUNJAB NATIONAL BANK @ 565.9 dn -3.11%, NTPC @ 137.7 dn -3.03%, NHPC @ 17 dn -2.86%, BHEL @ 152.6 dn -2.83%, TATA STEEL @ 209.4 dn -2.79%, HIND ZINC @ 99.2 dn -2.79%, ADANI ENTERPRISE @ 176.3 dn -2.73%, CHAMBAL FERT @ 34 dn -2.72%, IDBI @ 64.7 dn -2.64%, INDIAN OVERSEAS BANK @ 42.9 dn -2.28%, JAIN IRRIGATION @ 52.8 dn -2.13%, BHARAT FORGE @ 199.8 dn -1.96%, AMBUJA CEMENTS @ 167.9 dn -1.93%, BANK OF BARODA @ 554.3 dn -1.87%, VIJAYA BANK @ 39.9 dn -1.72%, STERLITE INDS (I) @ 72.7 dn -1.69%, ACC LTD @ 1174.4 dn -1.68%, SYNDICATE BANK @ 86.3 dn -1.65%, VOLTAS LTD @ 79.1 dn -1.62%, RURAL ELECTRIFICATION CORPORATION @ 162.9 dn -1.33%, SESA GOA @ 123.8 dn -1.32%, STATE BANK @ 1723.3 dn -0.96%, TATA CHEM @ 266.4 dn -0.95%, FEDERAL BANK @ 337.2 dn -0.82%, GRASIM INDS @ 2702 dn -0.48%, ICICI BANK @ 926.1 dn -0.27%

NSE ACTIVE STOCKS AS ON 29 JUL 2013

nse stocks rank 1 (highest_ best performers, security name_today close_chg % _gainers ): 

biocon @ 331 up 3.02%, tech mahindra @ 1248.6 up 2.53%, SUN PHARMACEUTIC @ 569.3 up 1.9%, ASIAN PAINTS @ 5118.2 up 0.84%, HERO MOTOCORP @ 1878 up 0.67%, INFOSYS @ 2921.2 up 0.27%, TCS @ 1779.2 up 0.26%, LUPIN LABS @ 855.9 up 0.12%,

nse stocks rank 1 (highest_ best performers, security name_today close_chg %_loosers):

idea cellular @ 159.5 dn -3.13%, itc ltd @ 358 dn -2.77%, UNITED SPIRITS @ 2532.1 dn -2.12%, RELIANCE COMMUNICATIONS @ 131.8 dn -2.08%, DABUR (I) @ 169.3 dn -1.43%, ADITYA BIRLA NUVO @ 1124.8 dn -1.32%, HCL TECHNOLOGIES @ 896.8 dn -0.77%, CIPLA LTD @ 412.3 dn -0.67%, ZEE ENTERTAINMENT ENTERPRISES @ 251 dn -0.46%

nse stocks rank 2 (above average_ performers, security name_today close_chg%_gainers):

wipro ltd @ 408.1 up 6.83%, cesc ltd @ 336 up 3.32%, TATA MOTORS @ 295.8 up 2%, TATA GLOBAL BEVERAGES @ 159.4 up 1.72%, HEXAWARE TECHNOL @ 116 up 1.71%, BATA (I) @ 922.7 up 1.67%, HAVELLS INDIA @ 755.1 up 0.14

 nse stocks rank 2 (above average_ performers, security name_today close_chg%_loosers):

hind unilever @ 638.6 dn -3.79%, dr. reddy's labs @ 2217.7 dn -3.35%, UNITED PHOSPHOROUS @ 137 dn -3.11%, INDRAPRASTHA GAS @ 279.9 dn -2.61%, COLGATE PALMOLIV @ 1407.9 dn -2.47%, BAJAJ AUTO @ 1996.2 dn -1.77%, MRF LTD @ 13637.2 dn -1.13%, BHARTI AIRTEL @ 334 dn -0.95%, RELIANCE INDS @ 885.7 dn -0.5%, ORACLE FINANCIAL SERVICES SOFTWARE @ 2894.6 dn -0.15%,

nse stocks rank3 (average), security name_today close_chg%_gainers ):

crompton greaves @ 88.6 up 3.21%, ultratech cement @ 1880.6 up 0.84%, MAHINDRA & MAHIN @ 897.8 up 0.32%, HDFC LTD @ 806.6 up 0.13%

nse stocks rank3 (average), security name_today close_chg%_loosers ):

adani enterprise @ 181.3 dn -5.57%, indiabulls real estate @ 65.3 dn -4.46%, RELIANCE POWER @ 75 dn -4.03%, RELIANCE CAPITAL @ 360.5 dn -3.16%, ADANI PORT & SEZ @ 139.5 dn -2.89%, KOTAK MAHINDRA BANK @ 661.9 dn -2.65%, MARUTI SUZUKI @ 1348.2 dn -1.98%, ONGC CORPN @ 297.6 dn -1.98%, CAIRN INDIA @ 297.6 dn -1.94%, INDUSIND BANK @ 412.5 dn -1.83%, HDFC BANK @ 632.5 dn -1.8%, JUBILANT FOODWORKS @ 1129.7 dn -1.78%, UCO BANK @ 61.4 dn -1.76%, ACC LTD @ 1194.5 dn -1.44%, ARVIND @ 78.8 dn -1.38%, AUROBINDO PHARMA @ 177.5 dn -1.14%, APOLLO TYRES @ 67.5 dn -1.1%, AXIS BANK @ 1098.3 dn -0.84%, TATA POWER COMP @ 88.2 dn -0.84%, GODREJ INDS @ 269.8 dn -0.79%, TITAN INDS @ 260.1 dn -0.46%, GAIL (I) @ 317.9 dn -0.39%, POWER GRID CORP OF INDIA @ 108.1 dn -0.23%, EXIDE INDS @ 130.4 dn -0.19%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_gainers):

jindal steel pow @ 199.6 up 5.08%, mcleod russel @ 286.8 up 3.11%, JSW ENERGY @ 45 up 2.27%, FINANCIAL TECHNOLOGIES (I) @ 577.2 up 1.66%, DIVIS LABS @ 962.3 up 1.58%, JAIN IRRIGATION @ 54 up 1.12%, TATA MOTORS DVR 'A' ORD @ 137.3 up 1.1%, GRASIM INDS @ 2715.1 up 0.83%, NTPC @ 142 up 0.67%, CANARA BANK @ 269.9 up 0.22%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_loosers):

syndicate bank @ 87.7 dn -6.7%, irb infrastructure developers @ 80 dn -6.54%, OPTO CIRCUITS (I) @ 24.6 dn -5.94%, GMR INFRASTRUCTURE @ 14.7 dn -5.47%, HOUSING DEV & INFRA @ 35.7 dn -4.81%, JAIPRAKASH ASSOC @ 39.8 dn -4.68%, INDIAN OIL CORP @ 213 dn -4.63%, ALLAHABAD BANK @ 72.4 dn -4.55%, IDFC @ 110.6 dn -4.49%, UNITECH @ 17.2 dn -4.46%, SESA GOA @ 125.4 dn -4.42%, CENTURY TEXTILES @ 226.7 dn -4.29%, HINDALCO INDS @ 90.7 dn -4.02%, AMBUJA CEMENTS @ 171.2 dn -3.88%, HIND PETROLEUM @ 224 dn -3.8%, VOLTAS LTD @ 80.4 dn -3.6%, LIC HOUSING FIN @ 182.5 dn -3.57%, COAL INDIA @ 273.4 dn -3.15%, VIJAYA BANK @ 40.6 dn -3.1%, ORIENTAL BANK @ 152.3 dn -3.09%, PUNJ LLOYD @ 27.1 dn -3.04%, SHR RENUKA SUGARS @ 17.7 dn -3.01%, IFCI LTD @ 22.9 dn -2.97%, FUTURE RETAIL @ 80.4 dn -2.96%, KARNATAKA BANK @ 93.8 dn -2.9%, DENA BANK @ 57.8 dn -2.86%, IDBI @ 66.4 dn -2.85%, BHARAT PETROLEUM @ 340.4 dn -2.84%, SIEMENS LTD @ 521.4 dn -2.68%, GUJ STATE PETRONET @ 51.2 dn -2.66%, INDIA CEMENTS @ 52.2 dn -2.61%, STERLITE INDS (I) @ 74 dn -2.57%, RURAL ELECTRIFICATION CORPORATION @ 165.1 dn -2.51%, UNION BANK @ 130.7 dn -2.5%, DISH TV (I) @ 51.4 dn -2.47%, RELIANCE INFRASTRUCTURE @ 362.3 dn -2.46%, INDIAN OVERSEAS BANK @ 43.9 dn -2.34%, FEDERAL BANK @ 340 dn -2.2%, JAIPRAKASH POWER VENTURES @ 13 dn -1.89%, RANBAXY LABS @ 298.3 dn -1.86%, BHARAT FORGE @ 203.8 dn -1.85%, DLF @ 169.2 dn -1.83%, RAYMOND LTD @ 204.5 dn -1.82%, BANK OF BARODA @ 564.9 dn -1.77%, SHRIRAM TRANS FI @ 629.8 dn -1.76%, ASHOK LEYLAND @ 14.3 dn -1.72%, PUNJAB NATIONAL BANK @ 584.1 dn -1.66%, TATA STEEL @ 215.4 dn -1.6%, BANK OF INDIA @ 180.1 dn -1.58%, STATE BANK @ 1740.1 dn -1.43%, NMDC @ 102.9 dn -1.3%, TATA COMMUNICATI @ 157.2 dn -1.29%, POWER FINANCE CORP @ 119.9 dn -1.24%, BHEL @ 157 dn -1.16%, CHAMBAL FERT @ 35 dn -1.13%, INDIAN HOTELS @ 47.5 dn -1.04%, STEEL AUTHORITY @ 43.3 dn -1.03%, TATA CHEM @ 269 dn -1.01%, YES BANK @ 363.5 dn -0.99%, SINTEX INDS @ 30.7 dn -0.81%, ADANI POWER @ 39.9 dn -0.75%, JSW STEEL @ 551.3 dn -0.65%, PETRONET LNG @ 119 dn -0.63%, NHPC @ 17.5 dn -0.57%, LARSEN & TOUBRO @ 841.2 dn -0.54%, HIND ZINC @ 102 dn -0.44%, ICICI BANK @ 928.6 dn -0.32%, PTC (I) @ 48 dn -0.31%

NSE ACTIVE STOCKS AS ON 26 JUL 2013

nse stocks rank 1 (highest_ best performers, security name_today close_chg % _gainers ):

biocon @ 321.3 up 7.33%, tech mahindra @ 1217.8 up 3.23%, IDEA CELLULAR @ 164.7 up 3.16%, ITC LTD @ 368.2 up 2.58%, HERO MOTOCORP @ 1865.5 up 2.04%, SUN PHARMACEUTIC @ 1117.3 up 2.01%, CIPLA LTD @ 415.1 up 1.4%, DABUR (I) @ 171.8 up 0.73%, HCL TECHNOLOGIES @ 903.8 up 0.16%,

nse stocks rank 1 (highest_ best performers, security name_today close_chg %_loosers):

united spirits @ 2587 dn -4.14%, zee entertainment enterprises @ 252.1 dn -2.83%, RELIANCE COMMUNICATIONS @ 134.6 dn -2%, TCS @ 1774.5 dn -1.18%, LUPIN LABS @ 854.9 dn -1.14%, DR. REDDY'S LABS @ 2294.5 dn -1.01%, ADITYA BIRLA NUVO @ 1139.8 dn -0.15%, ASIAN PAINTS @ 5075.5 dn -0.1%, INFOSYS @ 2913.3 dn -0.07%

nse stocks rank 2 (above average_ performers, security name_today close_chg%_gainers):

bata (i) @ 907.5 up 3.58%, tata global beverages @ 156.7 up 3.26%, WIPRO LTD @ 382 up 1.52%, BAJAJ AUTO @ 2032.2 up 1.51%, ORACLE FINANCIAL SERVICES SOFTWARE @ 2899.1 up 1.45%, HEXAWARE TECHNOL @ 114.1 up 1.06%, INDRAPRASTHA GAS @ 287.4 up 0.7%, AUROBINDO PHARMA @ 179.6 up 0.34%, BHARTI AIRTEL @ 337.2 up 0.03%,

nse stocks rank 2 (above average_ performers, security name_today close_chg%_loosers):

hind unilever @ 663.7 dn -3.53%, tata motors @ 290 dn -3.32%, ADANI PORT & SEZ @ 143.6 dn -2.55%, CESC LTD @ 325.2 dn -2.46%, UNITED PHOSPHOROUS @ 141.4 dn -1.7%, HAVELLS INDIA @ 754 dn -1.65%, KOTAK MAHINDRA BANK @ 680 dn -0.76%, ONGC CORPN @ 303.6 dn -0.61%, COLGATE PALMOLIV @ 1443.5 dn -0.47%, MRF LTD @ 13793.4 dn -0.41%, RELIANCE INDS @ 890.2 dn -0.07%

nse stocks rank3 (average), security name_today close_chg%_gainers ):

arvind @ 79.9 up 5.13%, ambuja cements @ 178.1 up 4.12%, RELIANCE POWER @ 78.1 up 2.36%, MAHINDRA & MAHIN @ 894.9 up 1.69%, ACC LTD @ 1211.9 up 1.39%, HDFC LTD @ 805.6 up 0.59%, ULTRATECH CEMENT @ 1865 up 0.58%, EXIDE INDS @ 130.7 up 0.46%, TITAN INDS @ 261.3 up 0.4%, BHARAT PETROLEUM @ 350.4 up 0.06%

nse stocks rank3 (average), security name_today close_chg%_loosers ):

gail (i) @ 319.1 dn -3.11%, maruti suzuki @ 1375.4 dn -2.73%, SUN TV @ 377.6 dn -2.28%, UCO BANK @ 62.5 dn -2.04%, INDIABULLS REAL ESTATE @ 68.4 dn -1.8%, YES BANK @ 367.1 dn -1.77%, AXIS BANK @ 1107.5 dn -1.75%, POWER GRID CORP OF INDIA @ 108.4 dn -1.63%, RELIANCE INFRASTRUCTURE @ 371.5 dn -1.59%, HDFC BANK @ 644.1 dn -1.49%, ADANI ENTERPRISE @ 192 dn -1.29%, JUBILANT FOODWORKS @ 1150.2 dn -1.22%, GODREJ INDS @ 271.9 dn -0.95%, APOLLO TYRES @ 68.3 dn -0.8%, TATA POWER COMP @ 89 dn -0.78%, INDUSIND BANK @ 420.2 dn -0.54%, RELIANCE CAPITAL @ 372.2 dn -0.4%, CAIRN INDIA @ 303.5 dn -0.26%, SIEMENS LTD @ 535.7 dn -0.26%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_gainers):

 jain irrigation @ 53.4 up 2.89%, ptc (i) @ 48.2 up 2.34%, ASHOK LEYLAND @ 14.5 up 2.11%, INDIA CEMENTS @ 53.6 up 1.42%, INDIAN OIL CORP @ 223.4 up 1.41%, HIND PETROLEUM @ 232.9 up 1.06%, DIVIS LABS @ 947.3 up 0.9%, STEEL AUTHORITY @ 43.7 up 0.69%, NTPC @ 141.1 up 0.57%, HIND ZINC @ 102.5 up 0.39%, BHEL @ 158.9 up 0.19%, NMDC @ 104.3 up 0.05%, FEDERAL BANK @ 347.7 up 0.01%,

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%_loosers):

financial technologies (i) @ 567.7 dn -8.98%, canara bank @ 269.3 dn -8.39%, SYNDICATE BANK @ 94 dn -8.02%, DISH TV (I) @ 52.7 dn -7.79%, UNION BANK @ 134 dn -7.68%, HINDALCO INDS @ 94.5 dn -7.58%, SESA GOA @ 131.2 dn -6.25%, STERLITE INDS (I) @ 75.9 dn -5.48%, CENTURY TEXTILES @ 236.8 dn -5.37%, PUNJAB NATIONAL BANK @ 593.9 dn -5.07%, ORIENTAL BANK @ 157.1 dn -4.76%, BANK OF INDIA @ 183 dn -4.49%, HOUSING DEV & INFRA @ 37.5 dn -4.22%, SINTEX INDS @ 31 dn -4.18%, COAL INDIA @ 282.3 dn -4.11%, OPTO CIRCUITS (I) @ 26.1 dn -4.04%, TATA COMMUNICATI @ 159.3 dn -3.89%, RAYMOND LTD @ 208.3 dn -3.83%, RURAL ELECTRIFICATION CORPORATION @ 169.3 dn -3.75%, BHARAT FORGE @ 207.6 dn -3.58%, IFCI LTD @ 23.6 dn -3.48%, JINDAL STEEL POW @ 190 dn -3.36%, ALLAHABAD BANK @ 75.8 dn -3.32%, PETRONET LNG @ 119.7 dn -3.23%, IRB INFRASTRUCTURE DEVELOPERS @ 85.6 dn -3.17%, JAIPRAKASH ASSOC @ 41.7 dn -3.02%, SHRIRAM TRANS FI @ 641.1 dn -2.88%, FUTURE RETAIL @ 82.9 dn -2.87%, LIC HOUSING FIN @ 189.3 dn -2.85%, IDBI @ 68.4 dn -2.7%, PUNJ LLOYD @ 28 dn -2.61%, TATA MOTORS DVR 'A' ORD @ 135.8 dn -2.34%, JSW STEEL @ 554.9 dn -2.12%, ADANI POWER @ 40.2 dn -2.07%, DENA BANK @ 59.5 dn -2.06%, POWER FINANCE CORP @ 121.4 dn -2.06%, RANBAXY LABS @ 304 dn -1.94%, STATE BANK @ 1765.3 dn -1.83%, KARNATAKA BANK @ 96.6 dn -1.83%, GUJ STATE PETRONET @ 52.6 dn -1.78%, CROMPTON GREAVES @ 85.8 dn -1.77%, TATA STEEL @ 218.9 dn -1.77%, DLF @ 172.4 dn -1.54%, JAIPRAKASH POWER VENTURES @ 13.3 dn -1.49%, VIJAYA BANK @ 41.9 dn -1.41%, BANK OF BARODA @ 575 dn -1.38%, UNITECH @ 18 dn -1.37%, INDIAN OVERSEAS BANK @ 44.9 dn -1.32%, VOLTAS LTD @ 83.4 dn -1.3%, LARSEN & TOUBRO @ 845.8 dn -1.01%, GMR INFRASTRUCTURE @ 15.6 dn -0.96%, MCLEOD RUSSEL @ 278.2 dn -0.93%, TATA CHEM @ 271.7 dn -0.91%, JSW ENERGY @ 44 dn -0.9%, NHPC @ 17.6 dn -0.85%, CHAMBAL FERT @ 35.4 dn -0.84%, IDFC @ 115.8 dn -0.69%, SHR RENUKA SUGARS @ 18.3 dn -0.55%, ICICI BANK @ 931.6 dn -0.35%, GRASIM INDS @ 2692.7 dn -0.32%, INDIAN HOTELS @ 48 dn -0.21%

NSE ACTIVE STOCKS AS ON 25 JUL 2013

nse stocks rank 1 (highest_ best performers, security name_today close_chg %): 

 reliance communications @ 137.3 dn -0.6%, idea cellular @ 159.6 up 3.9%, ITC LTD @ 358.9 dn -4.5%, HIND UNILEVER @ 688 dn -3%, ZEE ENTERTAINMENT ENTERPRISES @ 259.5 up 6.2%, DABUR (I) @ 170.5 dn -2.5%, TCS @ 1795.8 up 0.7%, INFOSYS @ 2915.3 up 0.2%, TECH MAHINDRA @ 1179.7 dn -2.3%, HCL TECHNOLOGIES @ 902.4 up 0.3%, SUN PHARMACEUTIC @ 1095.3 dn -2.8%, LUPIN LABS @ 864.8 dn -0.6%, UNITED SPIRITS @ 2698.8 dn -0.5%, DR. REDDY'S LABS @ 2318 dn -1.2%, ADITYA BIRLA NUVO @ 1141.5 dn -2%, HAVELLS INDIA @ 766.7 up 0.2%, ASIAN PAINTS @ 5080.4 up 1.9%

nse stocks rank 2 (above average_ performers, security name_today close_chg%):

tata motors @ 299.9 up 0.9%, hexaware technol @ 112.9 dn -3.7%, BHARTI AIRTEL @ 337.1 dn -0.1%, ONGC CORPN @ 305.5 dn -1%, RELIANCE INDS @ 890.8 dn -2%, TATA GLOBAL BEVERAGES @ 151.8 dn -1.2%, UNITED PHOSPHOROUS @ 143.9 up 1%, AUROBINDO PHARMA @ 179 up 3.5%, ADANI PORT & SEZ @ 147.4 up 1.2%, INDRAPRASTHA GAS @ 285.4 up 0.7%, CIPLA LTD @ 409.3 dn -1.4%, KOTAK MAHINDRA BANK @ 685.2 dn -0.6%, BIOCON @ 299.3 dn -2.6%, HERO MOTOCORP @ 1828.2 up 4.2%, BAJAJ AUTO @ 2001.9 dn 0%, BATA (I) @ 876.1 dn -2%, CESC LTD @ 333.4 dn -0.1%, COLGATE PALMOLIV @ 1450.4 dn -2.7%, MRF LTD @ 13850.2 up 0.3%

nse stocks rank3 (average), security name_today close_chg%):

reliance power @ 76.3 dn -2.4%, uco bank @ 63.8 dn -2.6%, YES BANK @ 373.7 dn -2.5%, APOLLO TYRES @ 68.8 up 4.2%, HINDALCO INDS @ 102.2 dn -1%, RELIANCE CAPITAL @ 373.7 dn -2.4%, HDFC LTD @ 800.8 dn -0.3%, RELIANCE INFRASTRUCTURE @ 377.5 dn -1.8%, HDFC BANK @ 653.9 dn -0.9%, TITAN INDS @ 260.2 dn -0.5%, INDUSIND BANK @ 422.5 dn -0.3%, AXIS BANK @ 1127.3 up 0.2%, POWER GRID CORP OF INDIA @ 110.2 up 0.1%, CAIRN INDIA @ 304.3 dn -1.4%, EXIDE INDS @ 130.1 up 2.1%, CROMPTON GREAVES @ 87.4 dn -0.9%, TATA POWER COMP @ 89.7 dn -3%, WIPRO LTD @ 376.3 dn -4.1%, MAHINDRA & MAHIN @ 880 dn -1.5%, GAIL (I) @ 329.4 dn -0.3%, ADANI ENTERPRISE @ 194.5 dn -2.4%, BHARAT PETROLEUM @ 350.2 up 0.6%, SYNDICATE BANK @ 102.2 dn -4.8%, ARVIND @ 76 up 1.5%, SUN TV @ 386.4 up 1%, MARUTI SUZUKI @ 1414 dn -0.1%, SHRIRAM TRANS FI @ 660.1 up 1.7%, ACC LTD @ 1195.3 dn -2.9%, SIEMENS LTD @ 537.1 up 1.3%, JUBILANT FOODWORKS @ 1164.5 dn -1.6%, GODREJ INDS @ 274.5 dn -1.4%, ULTRATECH CEMENT @ 1854.2 dn -3.4%, ORACLE FINANCIAL SERVICES SOFTWARE @ 2857.6 up 1.4%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%: 

unitech @ 18.2 dn -1.4%, jaiprakash assoc @ 43 dn -9%, HOUSING DEV & INFRA @ 39.1 dn -3.1%, OPTO CIRCUITS (I) @ 27.2 dn -1.1%, IDFC @ 116.6 dn -0.8%, ASHOK LEYLAND @ 14.2 dn -1.7%, DLF @ 175.1 dn -0.1%, SHR RENUKA SUGARS @ 18.4 dn -0.8%, GMR INFRASTRUCTURE @ 15.7 dn -6.5%, IFCI LTD @ 24.4 dn -2.4%, BHEL @ 158.6 dn -2.8%, SINTEX INDS @ 32.3 dn -4.9%, ICICI BANK @ 934.9 dn -1.8%, TATA STEEL @ 222.9 dn -2.9%, AMBUJA CEMENTS @ 171 dn -10.6%, STERLITE INDS (I) @ 80.3 dn -2%, POWER FINANCE CORP @ 123.9 dn -4.7%, ADANI POWER @ 41 up 5.1%, LIC HOUSING FIN @ 194.8 dn -4.2%, JAIPRAKASH POWER VENTURES @ 13.5 dn -7.9%, PUNJ LLOYD @ 28.7 dn -4.7%, KARNATAKA BANK @ 98.4 dn -1.9%, LARSEN & TOUBRO @ 854.4 dn -1.5%, NHPC @ 17.8 dn -0.3%, DENA BANK @ 60.7 dn -4.8%, NTPC @ 140.3 dn -0.7%, FUTURE RETAIL @ 85.3 dn -2.5%, DISH TV (I) @ 57.1 up 1.9%, UNION BANK @ 145.2 dn -0.8%, STEEL AUTHORITY @ 43.4 up 1.3%, IDBI @ 70.3 dn -1.4%, TATA MOTORS DVR 'A' ORD @ 139.1 dn -1.6%, ALLAHABAD BANK @ 78.4 dn -3%, STATE BANK @ 1798.2 dn -0.2%, JINDAL STEEL POW @ 196.6 dn -2.7%, IRB INFRASTRUCTURE DEVELOPERS @ 88.4 dn -2.3%, COAL INDIA @ 294.4 dn -1.3%, JAIN IRRIGATION @ 51.9 dn -3.2%, RURAL ELECTRIFICATION CORPORATION @ 175.9 dn -4.2%, SESA GOA @ 140 dn -2.4%, BANK OF BARODA @ 583.1 dn -1.2%, VIJAYA BANK @ 42.5 dn -1.3%, NMDC @ 104.2 dn -3.6%, INDIAN OVERSEAS BANK @ 45.5 dn -3.7%, ORIENTAL BANK @ 165 up 0.5%, CHAMBAL FERT @ 35.7 up 0.7%, INDIA CEMENTS @ 52.8 dn -1%, BANK OF INDIA @ 191.6 dn -2.5%, JSW ENERGY @ 44.4 up 4.6%, CANARA BANK @ 294 dn -1%, CENTURY TEXTILES @ 250.3 dn -3%, HIND PETROLEUM @ 230.4 up 1.8%, JSW STEEL @ 566.9 up 1.2%, PUNJAB NATIONAL BANK @ 625.7 dn -0.9%, VOLTAS LTD @ 84.5 up 2%, RANBAXY LABS @ 310 dn -1.4%, PTC (I) @ 47.1 dn -1.4%, FINANCIAL TECHNOLOGIES (I) @ 623.7 dn -1.4%, PETRONET LNG @ 123.7 up 0.4%, HIND ZINC @ 102.1 dn -1.3%, INDIAN OIL CORP @ 220.3 dn -1.3%, INDIAN HOTELS @ 48.1 up 1.6%, FEDERAL BANK @ 347.6 dn -0.4%, TATA COMMUNICATI @ 165.7 up 3%, RAYMOND LTD @ 216.6 dn -4.1%, GUJ STATE PETRONET @ 53.5 up 0.5%, BHARAT FORGE @ 215.3 up 1.6%, DIVIS LABS @ 938.9 dn -3.1%

NSE ACTIVE STOCKS AS ON 24 JUL 2012

nse stocks rank 1 (highest_ best performers, security name_today close_chg %):

reliance communications @ 138.1 up 0.7%, idea cellular @ 153.6 up 2.8%, ITC LTD @ 375.8 dn 0%, HIND UNILEVER @ 709.5 dn -1.3%, RELIANCE INDS @ 909.4 dn 0%, DABUR (I) @ 174.9 up 2.6%, ZEE ENTERTAINMENT ENTERPRISES @ 244.4 up 0.2%, INFOSYS @ 2908.6 up 0.2%, TCS @ 1782.8 up 1.9%, TECH MAHINDRA @ 1207.7 up 2.4%, HCL TECHNOLOGIES @ 900.1 dn 0%, SUN PHARMACEUTIC @ 1127.3 up 1.9%, CIPLA LTD @ 415.3 up 1.5%, LUPIN LABS @ 870.2 dn -1.3%, UNITED SPIRITS @ 2711.3 dn 0%, BIOCON @ 307.2 dn -1.1%, DR. REDDY'S LABS @ 2346.2 dn -0.6%, HAVELLS INDIA @ 765.2 dn -0.5%, ADITYA BIRLA NUVO @ 1165.4 dn -3.2%, ASIAN PAINTS @ 4986 up 0.9%, COLGATE PALMOLIV @ 1489.9 up 0.1%

nse stocks rank 2 (above average_ performers, security name_today close_chg%):

tata motors @ 297.3 dn -0.5%, bharti airtel @ 337.4 up 2.2%, HEXAWARE TECHNOL @ 117.2 up 6.8%, ONGC CORPN @ 308.4 dn -1.2%, TATA GLOBAL BEVERAGES @ 153.6 dn -0.8%, UNITED PHOSPHOROUS @ 142.4 dn -1.1%, WIPRO LTD @ 392.4 up 2.1%, ADANI PORT & SEZ @ 145.7 dn -0.8%, INDRAPRASTHA GAS @ 283.5 dn -1.5%, KOTAK MAHINDRA BANK @ 689.5 dn -5.6%, BAJAJ AUTO @ 2001.8 up 1.3%, CESC LTD @ 333.9 dn -1%, BATA (I) @ 894.2 dn -2.4%, MRF LTD @ 13811.3 dn -4%

nse stocks rank3 (average), security name_today close_chg%):

reliance power @ 78.2 dn -2.3%, uco bank @ 65.5 dn -4.9%, APOLLO TYRES @ 66 dn -2.6%, YES BANK @ 383.4 dn -12.6%, HINDALCO INDS @ 103.3 dn -1.8%, RELIANCE CAPITAL @ 382.9 dn -2.9%, ICICI BANK @ 951.8 dn -3.8%, HDFC LTD @ 803.3 dn -2.9%, TITAN INDS @ 261.4 dn -4.9%, RELIANCE INFRASTRUCTURE @ 384.3 dn -3.1%, HDFC BANK @ 660 dn -3.5%, INDUSIND BANK @ 423.6 dn -8.5%, POWER GRID CORP OF INDIA @ 110 dn -0.1%, AXIS BANK @ 1125.2 dn -6.5%, AMBUJA CEMENTS @ 191.2 dn -2.7%, EXIDE INDS @ 127.4 dn -3.3%, AUROBINDO PHARMA @ 173 dn -1.5%, CAIRN INDIA @ 308.6 dn -0.5%, CROMPTON GREAVES @ 88.2 dn -2.2%, TATA POWER COMP @ 92.4 dn -2.2%, MAHINDRA & MAHIN @ 893.8 dn -3%, GAIL (I) @ 330.4 dn -0.6%, ADANI ENTERPRISE @ 199.2 dn -1.8%, SYNDICATE BANK @ 107.4 dn -4.8%, ARVIND @ 74.9 dn -3%, BHARAT PETROLEUM @ 348.1 dn -1.3%, SUN TV @ 382.6 dn -6.8%, SHRIRAM TRANS FI @ 649.3 dn -3.5%, MARUTI SUZUKI @ 1416.1 dn -2.3%, HERO MOTOCORP @ 1754.5 dn -2%, SIEMENS LTD @ 530.1 dn -3.6%, ACC LTD @ 1230.6 dn -1.5%, GODREJ INDS @ 278.4 dn -3.9%, JUBILANT FOODWORKS @ 1183.1 up 1.3%, ULTRATECH CEMENT @ 1918.8 up 0.4%, ORACLE FINANCIAL SERVICES SOFTWARE @ 2818.6 up 2.4%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%:

unitech @ 18.5 dn -2.9%, jaiprakash assoc @ 47.3 dn -5.8%, HOUSING DEV & INFRA @ 40.4 dn -1.5%, OPTO CIRCUITS (I) @ 27.5 dn -4.3%, IDFC @ 117.6 dn -8.6%, ASHOK LEYLAND @ 14.5 dn -2.7%, DLF @ 175.2 up 0.3%, SHR RENUKA SUGARS @ 18.5 dn -7.3%, IFCI LTD @ 25 dn -3.1%, GMR INFRASTRUCTURE @ 16.8 dn -2.3%, BHEL @ 163.1 dn -1.1%, SINTEX INDS @ 34 dn -4.5%, TATA STEEL @ 229.6 dn -2.1%, STERLITE INDS (I) @ 82 dn -3.1%, POWER FINANCE CORP @ 130 dn -4.7%, ADANI POWER @ 39 dn -1.9%, LIC HOUSING FIN @ 203.3 dn -5.5%, NHPC @ 17.8 dn -1.4%, KARNATAKA BANK @ 100.3 dn -3.8%, LARSEN & TOUBRO @ 867.4 dn -3.7%, NTPC @ 141.2 dn -1.5%, DENA BANK @ 63.8 dn -5.5%, FUTURE RETAIL @ 87.5 dn -4.2%, PUNJ LLOYD @ 30.1 dn -2.1%, STEEL AUTHORITY @ 42.9 dn -3.5%, JAIPRAKASH POWER VENTURES @ 14.6 dn -3%, UNION BANK @ 146.3 dn -5.2%, TATA MOTORS DVR 'A' ORD @ 141.4 dn -1.5%, DISH TV (I) @ 56.1 dn -1.2%, IDBI @ 71.3 dn -2.5%, IRB INFRASTRUCTURE DEVELOPERS @ 90.5 dn -2.3%, ALLAHABAD BANK @ 80.9 dn -4.8%, COAL INDIA @ 298.4 dn -0.1%, STATE BANK @ 1801.3 dn -3.2%, JINDAL STEEL POW @ 202 dn -4%, SESA GOA @ 143.4 dn -3%, JAIN IRRIGATION @ 53.6 dn -3.5%, RURAL ELECTRIFICATION CORPORATION @ 183.7 dn -6.6%, BANK OF BARODA @ 590.3 dn -4.8%, VIJAYA BANK @ 43.1 dn -4%, CHAMBAL FERT @ 35.4 dn -4.1%, ORIENTAL BANK @ 164.2 dn -6.8%, BANK OF INDIA @ 196.6 dn -8.6%, NMDC @ 108.1 dn -1.3%, CANARA BANK @ 297.1 dn -8.5%, CENTURY TEXTILES @ 258 dn -2.2%, INDIAN OVERSEAS BANK @ 47.3 dn -3.4%, JSW ENERGY @ 42.5 dn -3.7%, JSW STEEL @ 560.3 dn -3.5%, PUNJAB NATIONAL BANK @ 631.3 dn -4.5%, VOLTAS LTD @ 82.9 dn -1.1%, RANBAXY LABS @ 314.3 dn -2.3%, INDIA CEMENTS @ 53.4 dn -5.2%, PTC (I) @ 47.7 dn -3.2%, PETRONET LNG @ 123.2 dn -1.7%, FINANCIAL TECHNOLOGIES (I) @ 632.7 dn -0.4%, HIND PETROLEUM @ 226.4 dn -1.9%, HIND ZINC @ 103.4 dn -1.9%, FEDERAL BANK @ 349.1 dn -7.8%, INDIAN HOTELS @ 47.3 dn -2.4%, TATA COMMUNICATI @ 160.8 dn -2.6%, RAYMOND LTD @ 225.9 dn -4.5%, INDIAN OIL CORP @ 223.2 dn -1.1%, GUJ STATE PETRONET @ 53.3 dn -2.9%, BHARAT FORGE @ 212 dn -5%, DIVIS LABS @ 969.1 up 0.5%, MCLEOD RUSSEL @ 285.2 up 2.4%, TATA CHEM @ 282.2 dn -1.3%

NSE ACTIVE STOCKS AS ON 23 JUL 2013

nse stocks rank 1 (highest_ best performers, security name_today close_chg %): 

reliance communications @ 137.2 dn -2.7%, idea cellular @ 149.4 dn -1.4%, ITC LTD @ 375.8 up 1.9%, HIND UNILEVER @ 718.8 up 3.1%, RELIANCE INDS @ 909.6 up 0.1%, HDFC BANK @ 683.6 up 0.2%, DABUR (I) @ 170.5 dn -0.3%, ZEE ENTERTAINMENT ENTERPRISES @ 243.8 up 0.6%, INFOSYS @ 2902 up 0.9%, TCS @ 1749.8 up 0.2%, TECH MAHINDRA @ 1179.2 up 0.6%, HCL TECHNOLOGIES @ 900.5 up 1.1%, SUN PHARMACEUTIC @ 1106.5 dn -0.3%, LUPIN LABS @ 881.3 dn -1%, UNITED SPIRITS @ 2712.5 up 0.4%, BIOCON @ 310.6 up 0.2%, DR. REDDY'S LABS @ 2361.3 up 1.8%, HAVELLS INDIA @ 769.4 up 0.6%, ADITYA BIRLA NUVO @ 1204.2 up 0.5%, ASIAN PAINTS @ 4941 dn -2.2%, MRF LTD @ 14386.5 dn -0.1%

nse stocks rank 2 (above average_ performers, security name_today close_chg%):

tata motors @ 298.8 up 0.3%, hdfc ltd @ 826.9 dn -0.4%, BHARTI AIRTEL @ 330.1 dn -1.8%, ONGC CORPN @ 312.2 up 1.6%, HEXAWARE TECHNOL @ 109.7 up 2.9%, TITAN INDS @ 275 up 5.9%, INDUSIND BANK @ 463 up 0.8%, TATA GLOBAL BEVERAGES @ 154.8 up 0.1%, AMBUJA CEMENTS @ 196.5 dn -0.5%, UNITED PHOSPHOROUS @ 144 dn -3%, MAHINDRA & MAHIN @ 921.3 up 2.1%, WIPRO LTD @ 384.2 dn -2.2%, ADANI PORT & SEZ @ 146.8 up 0.8%, KOTAK MAHINDRA BANK @ 730.1 up 4.2%, INDRAPRASTHA GAS @ 287.8 dn 0%, CIPLA LTD @ 409.2 dn -0.6%, SUN TV @ 410.5 up 3.7%, BAJAJ AUTO @ 1975.5 dn -0.5%, HERO MOTOCORP @ 1789.6 dn 0%, CESC LTD @ 337.3 dn -0.1%, BATA (I) @ 916.3 dn -1.3%, COLGATE PALMOLIV @ 1488.3 dn -0.6%

nse stocks rank3 (average), security name_today close_chg%):

reliance power @ 80.1 up 1.7%, uco bank @ 68.9 dn -0.3%, APOLLO TYRES @ 67.8 dn -2.9%, SHR RENUKA SUGARS @ 20 dn -2%, IFCI LTD @ 25.8 up 1%, HINDALCO INDS @ 105.2 up 0.8%, RELIANCE CAPITAL @ 394.3 up 4.6%, YES BANK @ 438.7 up 3.5%, ICICI BANK @ 989.7 up 1.6%, KARNATAKA BANK @ 104.3 dn -1.3%, RELIANCE INFRASTRUCTURE @ 396.4 up 2.5%, POWER GRID CORP OF INDIA @ 110.2 dn -0.9%, TATA MOTORS DVR 'A' ORD @ 143.5 up 0.9%, AXIS BANK @ 1202.9 up 0.2%, EXIDE INDS @ 131.8 dn -0.9%, SESA GOA @ 147.9 up 1.4%, CAIRN INDIA @ 310 up 1.1%, AUROBINDO PHARMA @ 175.7 up 0.9%, CROMPTON GREAVES @ 90.2 up 0.3%, TATA POWER COMP @ 94.5 up 1%, JAIN IRRIGATION @ 55.5 up 0.5%, BANK OF BARODA @ 620.3 up 5.3%, ADANI ENTERPRISE @ 202.9 up 2%, GAIL (I) @ 332.3 up 0.7%, SYNDICATE BANK @ 112.9 up 0.2%, ARVIND @ 77.2 up 5.9%, BHARAT PETROLEUM @ 352.8 up 1.9%, MARUTI SUZUKI @ 1448.7 dn 0%, SHRIRAM TRANS FI @ 672.9 up 1.6%, SIEMENS LTD @ 550.1 up 1.4%, ACC LTD @ 1249 up 0.6%, JUBILANT FOODWORKS @ 1168.3 dn -2%, GODREJ INDS @ 289.6 dn -1.9%, BHARAT FORGE @ 223.1 up 1.2%, ULTRATECH CEMENT @ 1910.7 dn -0.5%, TATA CHEM @ 285.9 up 0.9%, ORACLE FINANCIAL SERVICES SOFTWARE @ 2751.6 dn -0.9%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%: 

unitech @ 19 up 0.5%, jaiprakash assoc @ 50.2 up 1.6%, HOUSING DEV & INFRA @ 41 up 4.2%, OPTO CIRCUITS (I) @ 28.8 dn -0.2%, IDFC @ 128.6 up 3.1%, ASHOK LEYLAND @ 14.9 dn -0.7%, DLF @ 174.7 up 2.7%, GMR INFRASTRUCTURE @ 17.2 up 0.3%, BHEL @ 165 up 2.2%, SINTEX INDS @ 35.6 dn -4.3%, TATA STEEL @ 234.6 up 0.3%, STERLITE INDS (I) @ 84.6 up 1.7%, POWER FINANCE CORP @ 136.3 up 2%, ADANI POWER @ 39.8 dn 0%, NHPC @ 18.1 up 0.6%, LIC HOUSING FIN @ 215.2 up 3%, FUTURE RETAIL @ 91.3 dn -0.2%, PUNJ LLOYD @ 30.8 up 1%, STEEL AUTHORITY @ 44.4 up 0.1%, NTPC @ 143.3 up 0.2%, LARSEN & TOUBRO @ 901.1 dn 0%, JAIPRAKASH POWER VENTURES @ 15.1 up 0.7%, DENA BANK @ 67.5 dn 0%, UNION BANK @ 154.3 dn -0.9%, DISH TV (I) @ 56.8 dn -0.5%, IRB INFRASTRUCTURE DEVELOPERS @ 92.6 dn -1.7%, IDBI @ 73.1 up 3.1%, COAL INDIA @ 298.6 dn -0.5%, JINDAL STEEL POW @ 210.4 dn -0.6%, ALLAHABAD BANK @ 85 dn -0.4%, STATE BANK @ 1861 up 2%, CHAMBAL FERT @ 36.9 dn -0.5%, VIJAYA BANK @ 44.9 up 0.4%, RURAL ELECTRIFICATION CORPORATION @ 196.7 up 1.7%, ORIENTAL BANK @ 176.2 up 1.2%, NMDC @ 109.5 up 1.5%, BANK OF INDIA @ 215.2 up 1.9%, JSW ENERGY @ 44.1 up 2.3%, CENTURY TEXTILES @ 263.7 up 1.4%, INDIAN OVERSEAS BANK @ 48.9 up 2.5%, CANARA BANK @ 324.7 up 1.5%, JSW STEEL @ 580.7 up 2.9%, PUNJAB NATIONAL BANK @ 661.3 up 2.5%, RANBAXY LABS @ 321.7 up 1.6%, VOLTAS LTD @ 83.8 up 2.6%, PETRONET LNG @ 125.4 dn -0.6%, INDIA CEMENTS @ 56.3 dn -3%, HIND PETROLEUM @ 230.7 up 1.5%, PTC (I) @ 49.3 up 0.8%, FINANCIAL TECHNOLOGIES (I) @ 635 up 7.5%, HIND ZINC @ 105.4 up 2.9%, FEDERAL BANK @ 378.4 dn -0.5%, INDIAN HOTELS @ 48.5 up 0.5%, TATA COMMUNICATI @ 165.2 up 0.3%, RAYMOND LTD @ 236.5 up 0.1%, INDIAN OIL CORP @ 225.7 up 0.4%, GUJ STATE PETRONET @ 54.9 up 1.3%, DIVIS LABS @ 964.8 up 0.8%, MCLEOD RUSSEL @ 278.6 dn -1.4%, GRASIM INDS @ 2796.5 dn -0.4%

NSE ACTIVE STOCKS AS ON 22 JUL 2013

nse stocks rank 1 (highest_ best performers, security name_today close): 

nifty @ 6031.8, reliance communications @ 141.1, idea cellular @ 151.5, itc ltd @ 368.8, hind unilever @ 697.2, reliance inds @ 909.1, zee entertainment enterprises @ 242.4, infosys @ 2876.8, dabur (i) @ 171, tcs @ 1746.5, tech mahindra @ 1171.7, hcl technologies @ 890.3, sun pharmaceutic @ 1110, lupin labs @ 890.4, united spirits @ 2702.4, biocon @ 309.9, dr. reddy's labs @ 2319.5, aditya birla nuvo @ 1198.4, asian paints @ 5050.3, colgate palmoliv @ 1497.5, mrf ltd @ 14397.3

nse stocks rank 2 (above average_ performers, security name_today close):

tata motors @ 297.9, hdfc ltd @ 830.3, bharti airtel @ 336.1, ongc corpn @ 307.4, hexaware technol @ 106.6, hdfc bank @ 682.1, indusind bank @ 459.1, tata global beverages @ 154.6, ambuja cements @ 197.6, wipro ltd @ 393, kotak mahindra bank @ 700.7, indraprastha gas @ 287.8, cipla ltd @ 411.6, hero motocorp @ 1789.9, bata (i) @ 928.6, cesc ltd @ 337.7

nse stocks rank3 (average), security name_today close):

uco bank @ 69.1, apollo tyres @ 69.8, ifci ltd @ 25.6, shr renuka sugars @ 20.4, hindalco inds @ 104.4, reliance capital @ 377.1, yes bank @ 423.9, karnataka bank @ 105.6, icici bank @ 974.5, reliance infrastructure @ 386.7, power grid corp of india @ 111.2, titan inds @ 259.8, axis bank @ 1200.1, aurobindo pharma @ 174.1, crompton greaves @ 89.9, cairn india @ 306.7, jain irrigation @ 55.3, tata power comp @ 93.6, mahindra & mahin @ 902.7, adani enterprise @ 199, gail (i) @ 330.1, syndicate bank @ 112.6, arvind @ 72.9, bharat petroleum @ 346.3, sun tv @ 395.9, maruti suzuki @ 1448.5, siemens ltd @ 542.4, godrej inds @ 295.2, acc ltd @ 1241.1, ultratech cement @ 1919.6, bharat forge @ 220.4, oracle financial services software @ 2776.6

nse stocks rank 4, lowest & oversold stocks,  security name_today close):

unitech @ 18.9, jaiprakash assoc @ 49.4, housing dev & infra @ 39.3, opto circuits (i) @ 28.8, idfc @ 124.7, ashok leyland @ 15, dlf @ 170, gmr infrastructure @ 17.2, bhel @ 161.4, tata steel @ 233.8, sintex inds @ 37.2, ivrcl @ 15.1, power finance corp @ 133.6, sterlite inds (i) @ 83.2, adani power @ 39.8, nhpc @ 18, lic housing fin @ 208.8, steel authority @ 44.4, jaiprakash power ventures @ 15, punj lloyd @ 30.5, ntpc @ 143.1, dena bank @ 67.5, tata motors dvr 'a' ord @ 142.2, larsen & toubro @ 901.5, jindal steel pow @ 211.6, union bank @ 155.7, state bank @ 1824.7, allahabad bank @ 85.3, idbi @ 70.9, dish tv (i) @ 57.1, sesa goa @ 145.8, chambal fert @ 37.1, vijaya bank @ 44.7, rural electrification corporation @ 193.4, oriental bank @ 174, bank of baroda @ 589.2, andhra bank @ 79, jsw energy @ 43.1, bank of india @ 211.2, canara bank @ 319.9, jsw steel @ 564.2, punjab national bank @ 645.4, ranbaxy labs @ 316.7, voltas ltd @ 81.7, petronet lng @ 126.1, century textiles @ 260, india cements @ 58, ptc (i) @ 48.9, hind petroleum @ 227.2, financial technologies (i) @ 590.7, federal bank @ 380.2, indian hotels @ 48.2, tata communicati @ 164.7, raymond ltd @ 236.4, indian oil corp @ 224.8, guj state petronet @ 54.2, divis labs @ 957.5, mcleod russel @ 282.5, tata chem @ 283.4, grasim inds @ 2807.6

NSE ACTIVE STOCKS AS ON 19 JUL 2013

nse stocks rank 1 (highest_ best performers, security name_today close): 

nifty @ 6029.2, reliance communications @ 145.4, itc ltd @ 369.1, idea cellular @ 150.5, hind unilever @ 686.1, reliance inds @ 923.7, zee entertainment enterprises @ 239.9, infosys @ 2847.5, tcs @ 1742.8, dabur (i) @ 167.7, tech mahindra @ 1132.3, hcl technologies @ 892.3, lupin labs @ 899.2, united spirits @ 2740.3, cipla ltd @ 415.6, sun pharmaceutic @ 1080.2, biocon @ 305.7, dr. reddy's labs @ 2346.1, aditya birla nuvo @ 1161.2, colgate palmoliv @ 1497.1, asian paints @ 5165.4

nse stocks rank 2 (above average_ performers, security name_today close):

tata motors @ 294.7, ongc corpn @ 317, bharti airtel @ 329.9, hexaware technol @ 106.8, hdfc bank @ 680, indusind bank @ 445, tata global beverages @ 155.7, ambuja cements @ 207.3, wipro ltd @ 391.4, kotak mahindra bank @ 690.9, indraprastha gas @ 293, hero motocorp @ 1772.9, bata (i) @ 928.6, cesc ltd @ 336.1, ultratech cement @ 1930.3, mrf ltd @ 13819.6

nse stocks rank3 (average), security name_today close):

uco bank @ 69.5, apollo tyres @ 70.4, shr renuka sugars @ 19.9, reliance capital @ 369.9, hindalco inds @ 103.7, karnataka bank @ 104.4, yes bank @ 424.6, icici bank @ 959.3, hdfc ltd @ 803.2, reliance infrastructure @ 388.1, power grid corp of india @ 111.4, tata motors dvr 'a' ord @ 140.7, titan inds @ 261.5, axis bank @ 1191.9, tata power comp @ 92.5, aurobindo pharma @ 173.9, crompton greaves @ 87.8, cairn india @ 308.1, larsen & toubro @ 974, mahindra & mahin @ 879.3, gail (i) @ 332.7, adani enterprise @ 199.8, syndicate bank @ 111.4, arvind @ 71.9, bharat petroleum @ 346.7, sun tv @ 400.5, maruti suzuki @ 1451.5, siemens ltd @ 559.3, godrej inds @ 295.7, acc ltd @ 1275.5, tata chem @ 284.7, bharat forge @ 222.2, oracle financial services software @ 2784

 nse stocks rank 4, lowest & oversold stocks,  security name_today close):

unitech @ 19.6, jaiprakash assoc @ 49.6, housing dev & infra @ 39.5, opto circuits (i) @ 28, idfc @ 126, ifci ltd @ 25, ashok leyland @ 15.2, dlf @ 168.3, ivrcl @ 15.3, adani power @ 39.6, power finance corp @ 133.2, tata steel @ 241, nhpc @ 17.9, sintex inds @ 36.1, sterlite inds (i) @ 82.8, lic housing fin @ 208.4, gmr infrastructure @ 16, bhel @ 173.7, steel authority @ 45, jaiprakash power ventures @ 15.1, punj lloyd @ 31.6, ntpc @ 143.7, dena bank @ 67.5, jindal steel pow @ 210.5, state bank @ 1811.3, allahabad bank @ 84.7, union bank @ 156.6, idbi @ 69.9, sesa goa @ 146.1, chambal fert @ 37, dish tv (i) @ 57.1, jain irrigation @ 55.3, vijaya bank @ 44.6, jsw energy @ 42.8, rural electrification corporation @ 192.2, oriental bank @ 173.5, andhra bank @ 77.7, bank of baroda @ 571.3, bank of india @ 211.5, canara bank @ 318.5, jsw steel @ 571.4, voltas ltd @ 80.8, punjab national bank @ 631, ranbaxy labs @ 324.2, petronet lng @ 124.9, hind petroleum @ 226.5, india cements @ 57.6, ptc (i) @ 48.9, century textiles @ 242.7, indian hotels @ 49.1, federal bank @ 382.2, financial technologies (i) @ 629.4, tata communicati @ 165, indian oil corp @ 225.4, raymond ltd @ 233.1, guj state petronet @ 56.3, divis labs @ 976, mcleod russel @ 281.2, grasim inds @ 2816.6

nse active stocks as on 19 jul 2013

nse stocks rank 1 (highest_ best performers, security name_today close): nifty @ 6038, reliance communications @ 146.7, itc ltd @ 368.7, idea cellular @ 151, hind unilever @ 688.1, reliance inds @ 917.3, hdfc bank @ 684.1, zee entertainment enterprises @ 247.2, ambuja cements @ 211.4, dabur (i) @ 171.1, tcs @ 1660.4, united spirits @ 2800.4, tech mahindra @ 1091.3, lupin labs @ 890.4, hcl technologies @ 858.9, cipla ltd @ 413.3, sun pharmaceutic @ 1118.4, biocon @ 306.9, dr. reddy's labs @ 2339.5, bata (i) @ 934.6, aditya birla nuvo @ 1130.7, colgate palmoliv @ 1515.9, asian paints @ 5213.1

nse stocks rank 2 (above average_ performers, security name_today close): uco bank @ 73.6, ongc corpn @ 314.7, bharti airtel @ 323.7, hdfc ltd @ 829.1, hexaware technol @ 105.4, tata global beverages @ 155, indusind bank @ 465, aurobindo pharma @ 181.2, infosys @ 2800.8, wipro ltd @ 385.9, indraprastha gas @ 301.7, kotak mahindra bank @ 711.7, sun tv @ 404.4, cesc ltd @ 340.7, mrf ltd @ 13588.3

nse stocks rank3 (average), security name_today close): ifci ltd @ 25.4, apollo tyres @ 71.2, tata motors @ 286.9, reliance capital @ 375.1, hindalco inds @ 104.4, karnataka bank @ 107.5, icici bank @ 984.5, yes bank @ 440.5, reliance infrastructure @ 385.5, power grid corp of india @ 111, ntpc @ 146.5, tata motors dvr 'a' ord @ 138.2, bhel @ 189.5, titan inds @ 264.4, axis bank @ 1238.2, tata power comp @ 93.1, crompton greaves @ 89.1, sesa goa @ 149.6, larsen & toubro @ 985.3, cairn india @ 303.7, mahindra & mahin @ 874.8, gail (i) @ 324.5, adani enterprise @ 200.8, syndicate bank @ 111.5, arvind @ 74.1, bharat petroleum @ 343.6, maruti suzuki @ 1445.6, hero motocorp @ 1731.8, guj state petronet @ 57.5, godrej inds @ 299.3, siemens ltd @ 576.5, divis labs @ 994.5, ultratech cement @ 1924.4, mcleod russel @ 288, acc ltd @ 1275.4, bharat forge @ 220, oracle financial services software @ 2786.1

nse stocks rank 4, lowest & oversold stocks,  security name_today close): unitech @ 20.2, jaiprakash assoc @ 50.6, housing dev & infra @ 40.8, opto circuits (i) @ 26.6, idfc @ 127.9, ashok leyland @ 15.4, shr renuka sugars @ 19.2, dlf @ 171.3, ivrcl @ 15.7, adani power @ 40.4, power finance corp @ 129.7, nhpc @ 18, tata steel @ 244.7, sintex inds @ 37.4, lic housing fin @ 217.1, gmr infrastructure @ 16.2, sterlite inds (i) @ 85.2, jaiprakash power ventures @ 15.5, punj lloyd @ 32.1, steel authority @ 45.3, dena bank @ 68.8, jindal steel pow @ 216.3, state bank @ 1824.3, allahabad bank @ 88.3, union bank @ 163.4, idbi @ 70.4, chambal fert @ 38.8, jsw energy @ 42.7, jain irrigation @ 54, dish tv (i) @ 57.8, vijaya bank @ 46.2, rural electrification corporation @ 194.7, andhra bank @ 79.4, oriental bank @ 179, bank of baroda @ 566.9, bank of india @ 218.3, jsw steel @ 569.3, voltas ltd @ 83.7, canara bank @ 329.5, ranbaxy labs @ 336.5, punjab national bank @ 636.9, petronet lng @ 126.1, hind petroleum @ 228.3, ptc (i) @ 49.6, century textiles @ 244.3, india cements @ 57.5, federal bank @ 379.3, tata communicati @ 164.1, indian hotels @ 50.8, financial technologies (i) @ 679.6, indian oil corp @ 228.8, raymond ltd @ 241.5, tata chem @ 284, grasim inds @ 2804.9

NSE ACTIVE STOCKS SRIMAN RANKING AS ON 17 JUL 2013

nse stocks rank 1 (highest_ best performers, security name_today close):

nifty @ 5973.3, reliance communications @ 143, itc ltd @ 368.4, idea cellular @ 150.8, hind unilever @ 685.1, reliance inds @ 915, zee entertainment enterprises @ 241.9, united spirits @ 2709, tech mahindra @ 1094.4, hcl technologies @ 875.3, tcs @ 1678.5, lupin labs @ 875, dabur (i) @ 165.7, sun pharmaceutic @ 1112.8, biocon @ 306.8, dr. reddy's labs @ 2311.1, aditya birla nuvo @ 1117.7, colgate palmoliv @ 1502.4, asian paints @ 5011.5                   
                   
                   
                   
nse stocks rank 2 (above average_ performers, security name_today close):

hdfc bank @ 662.9, hexaware technol @ 104.4, tata global beverages @ 157.1, indusind bank @ 453.9, ambuja cements @ 206.5, infosys @ 2750.9, wipro ltd @ 387.1, cipla ltd @ 406.8, kotak mahindra bank @ 711.4, indraprastha gas @ 308.9, cesc ltd @ 341.6, bata (i) @ 924.2, ultratech cement @ 1940.2, mrf ltd @ 12594.5,                    
                   
                   
                   
nse stocks rank3 (average), security name_today close):

indiabulls real estate @ 67.5, tata motors @ 285.3, apollo tyres @ 71.2, uco bank @ 64, reliance capital @ 362.8, hindalco inds @ 101.9, karnataka bank @ 105.1, reliance infrastructure @ 368.6, ongc corpn @ 300.8, icici bank @ 980.3, yes bank @ 426.9, hdfc ltd @ 817.1, ntpc @ 147.6, sterlite inds (i) @ 86.8, power grid corp of india @ 110.9, titan inds @ 258.9, crompton greaves @ 88.8, tata power comp @ 91, aurobindo pharma @ 175.6, larsen & toubro @ 968.2, sesa goa @ 150.9, axis bank @ 1193.7, cairn india @ 295.7, mahindra & mahin @ 893.2, adani enterprise @ 198.4, gail (i) @ 321.7, syndicate bank @ 108.2, arvind @ 75.7, bharat petroleum @ 342.2, sun tv @ 397.1, maruti suzuki @ 1421.2, hero motocorp @ 1685.4, godrej inds @ 297.6, acc ltd @ 1274.7, siemens ltd @ 580.5, divis labs @ 996.9, bharat forge @ 219.9, oracle financial services software @ 2734.2,                   
                  
      
                  
                  
                  
nse stocks rank 4, lowest & oversold stocks,  security name_today close):

unitech @ 19.6, jaiprakash assoc @ 50.3, housing dev & infra @ 39.6, opto circuits (i) @ 25.7, idfc @ 127.7, ifci ltd @ 24.8, ashok leyland @ 16.1, shr renuka sugars @ 18.3, dlf @ 165.8, ivrcl @ 15.8, power finance corp @ 130.9, adani power @ 39.1, tata steel @ 243.2, sintex inds @ 37.2, nhpc @ 17.7, lic housing fin @ 212.1, punj lloyd @ 31.5, jaiprakash power ventures @ 15.3, steel authority @ 45.2, gmr infrastructure @ 16, bhel @ 182.8, jindal steel pow @ 214.1, dena bank @ 66.2, tata motors dvr 'a' ord @ 135.8, state bank @ 1806.7, allahabad bank @ 84.5, union bank @ 156.3, chambal fert @ 38.6, jsw energy @ 42.2, jain irrigation @ 51.7, dish tv (i) @ 57.8, rural electrification corporation @ 194.1, vijaya bank @ 44.1, idbi @ 69.4, andhra bank @ 77.1, oriental bank @ 173, bank of baroda @ 547.8, bank of india @ 213.9, jsw steel @ 560.3, punjab national bank @ 621.5, ranbaxy labs @ 333, canara bank @ 319.5, voltas ltd @ 81, petronet lng @ 127.2, hind petroleum @ 227, ptc (i) @ 48.2, century textiles @ 238.5, india cements @ 57.4, federal bank @ 368, raymond ltd @ 239.1, indian oil corp @ 225.2, tata communicati @ 169.5, indian hotels @ 50.2, financial technologies (i) @ 701.6, guj state petronet @ 56.9, tata chem @ 283.6, mcleod russel @ 278, grasim inds @ 2778.1                   
                    
                   
                   
                   
                   
                   
                    

Mkt Wrap 17-Jul:

* Indices  : NIFTY 5973 (+18pts).SENSEX 19949 (+98pts). CNXMCAP 7393 (-61pts).

* Adv/Dec  : NSE 520/798; BSE 519/1312.

* Volumes  : Cash $2.6bn v/s $2bn; F&O $38.3bn vs $41.3bn.

* INR Rate : 59.52/$ (59.29/$).

* 10Y G-Sec: 8.05% (8.16%).

* Sectoral : FMCG +3%.BANKEX/METALS -2%.

* Gainers  : HUVR +10%. APNT +4%. ACEM/NTPC +3%. IT/TPWR/TCS/RIL +2%.

* Losers   : TATA/BOB/AXSB/IIB/NMDC -3%. RBXY/CAIR/HDFCB -2%.

* Fut Long : HUVR,CLGT,UTCEM & KMB.

* Fut Short: UNBK,YES,FB & HDFCB.

* Top Vols : UT 53.3m, OPTC 47.8m, JPA 35.3m, RPWR 33m, RCOM 23m, HDIL 22.7m, MMTC 22.5m, HUVR 20.5m, AL 14.6m & IDFC 12.7m.

* Vol Spike: IGL 5.2x, HUVR 4.4x, YES 3.7m, OPTC 3.5x, UNBK 2.6x, DABUR 2.2x, BIOS 2.1x, RPWR 0x, ABNL 0.9x & OBC 1.7x.

* Blocks   : VSYB 350k @627, VYSB/F 350k @627, SUNP 319k @1,110, ITC 2.15m @367, HDFC 422k @823, IDEA 643k @159, ONGC 747k @301, HUVR 355k @ 624.

* Stk Focus: HUVR +10%; Vols 20.5m shrs (4.4x); MSCI & FTSE re-balancing concludes. Co takes prices hikes in certain personal care products.

* Glob Mkt : Nikkei (flat). China (-1.2%). Euro mkts (-0.5%). DJIA Fut (-30pts).h