we wish u happy dassera
Monday, September 5, 2011
Wednesday, August 31, 2011
Wednesday, August 10, 2011
Tuesday, August 9, 2011
Wednesday, June 29, 2011
NSE ACTIVE STOCKS INTRADAY LEVELS FOR 30 JUNE 2011
| Security Name | CLOSE | UP2 | UP1 | TD | DN1 | DN2 |
| ABB | 873.4 | 902.5 | 883.1 | 869.0 | 863.7 | 844.3 |
| ABHISHEK MILLS | 14.1 | 15.3 | 14.5 | 14.1 | 13.7 | 12.9 |
| ACKRUTI CITY | 191.7 | 196.3 | 193.2 | 192.2 | 190.1 | 187.0 |
| ACTION CONSTRUCTION EQUIPMENT | 47.0 | 48.6 | 47.5 | 46.7 | 46.4 | 45.3 |
| ADANI POWER | 110.1 | 111.5 | 110.6 | 110.4 | 109.6 | 108.7 |
| ADHUNIK METALIKS | 82.1 | 89.7 | 84.6 | 80.2 | 79.5 | 74.4 |
| ADOR WELDING | 170.9 | 173.8 | 171.8 | 170.8 | 169.9 | 167.9 |
| ADVANTA (I) | 250.4 | 275.2 | 258.7 | 255.2 | 242.1 | 225.6 |
| AGRO TECH FOODS | 377.2 | 387.8 | 380.7 | 375.2 | 373.6 | 366.5 |
| AHLUWALIA CONTRACTS (I) | 110.0 | 115.1 | 111.7 | 108.7 | 108.3 | 104.9 |
| AJMERA REALTY & INFRA (I) | 149.6 | 157.4 | 152.2 | 149.7 | 147.0 | 141.8 |
| ALEMBIC LTD | 19.0 | 19.6 | 19.2 | 18.9 | 18.8 | 18.4 |
| ALLCARGO GLOBAL LOGISTICS | 161.6 | 168.5 | 163.9 | 160.4 | 159.2 | 154.6 |
| ALLSEC TECHNOLOGIES | 19.4 | 21.4 | 20.0 | 18.7 | 18.7 | 17.3 |
| AMAR REMEDIES | 103.6 | 106.4 | 104.5 | 103.4 | 102.7 | 100.8 |
| AMARA RAJA BATTE | 227.1 | 236.6 | 230.2 | 225.2 | 223.9 | 217.5 |
| AMBIKA COTTON MILLS | 174.8 | 179.6 | 176.4 | 173.4 | 173.2 | 170.0 |
| AMRUTANJAN HEALTH CARE | 727.5 | 761.4 | 738.8 | 731.7 | 716.2 | 693.6 |
| ANANT RAJ INDS | 62.0 | 63.6 | 62.5 | 61.7 | 61.4 | 60.3 |
| ANTARCTICA LTD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
| APCOTEX INDS | 175.8 | 183.8 | 178.4 | 173.7 | 173.1 | 167.7 |
| APLAB | 39.5 | 41.6 | 40.2 | 38.7 | 38.8 | 37.4 |
| ARIES AGRO | 102.2 | 105.4 | 103.3 | 101.2 | 101.1 | 99.0 |
| ASAHI (I) SAFE | 79.2 | 83.3 | 80.6 | 78.6 | 77.8 | 75.1 |
| ASTRAL POLY TECHNIK | 192.6 | 205.5 | 196.9 | 188.9 | 188.3 | 179.7 |
| AUSTRAL COKE & PROJECTS | 2.8 | 2.8 | 2.8 | 2.8 | 2.7 | 2.7 |
| AUTOMOTIVE STAMP | 63.9 | 65.7 | 64.5 | 63.6 | 63.2 | 62.0 |
| BAG FILMS | 6.9 | 7.1 | 7.0 | 6.9 | 6.8 | 6.7 |
| BALAJI AMINES | 38.3 | 39.4 | 38.6 | 37.9 | 37.9 | 37.1 |
| BALAJI TELEFILMS | 32.5 | 33.3 | 32.7 | 32.7 | 32.2 | 31.6 |
| BALLARPUR INDS | 32.0 | 33.0 | 32.3 | 31.9 | 31.6 | 30.9 |
| BALRAMPUR CHINI | 62.4 | 66.8 | 63.8 | 61.8 | 60.9 | 57.9 |
| BANSWARA SYNTEX | 131.8 | 134.6 | 132.7 | 130.9 | 130.9 | 129.0 |
| BARAK VALLEY CEMENTS | 16.9 | 17.5 | 17.1 | 17.0 | 16.7 | 16.3 |
| BATA (I) | 586.0 | 636.1 | 602.7 | 571.3 | 569.3 | 535.9 |
| BERGER PAINTS | 101.5 | 104.0 | 102.3 | 101.6 | 100.7 | 99.0 |
| BGR ENERGY SYSTEMS | 459.1 | 469.0 | 462.4 | 458.3 | 455.7 | 449.1 |
| BHAGWATI BANQUETS & HOTELS | -105.4 | 120.0 | 110.2 | 106.5 | 100.5 | 90.7 |
| BHARATIYA INTERN | 55.0 | 58.6 | 56.2 | 54.4 | 53.8 | 51.4 |
| BHUSHAN STEEL | 439.2 | 445.2 | 441.2 | 440.7 | 437.1 | 433.1 |
| BLUE STAR INFOTECH | 89.2 | 92.8 | 90.4 | 88.9 | 87.9 | 85.5 |
| BOMBAY BURMAH | 401.0 | 408.0 | 403.3 | 400.9 | 398.6 | 393.9 |
| BOMBAY DYEING | 354.5 | 363.9 | 357.6 | 353.6 | 351.4 | 345.1 |
| BURNPUR CEMENTS | 7.8 | 8.6 | 8.1 | 7.7 | 7.5 | 7.0 |
| CALIFORNIA SOFTW | 29.8 | 32.0 | 30.5 | 29.8 | 29.0 | 27.5 |
| CAMLIN | 73.1 | 75.0 | 73.7 | 73.1 | 72.4 | 71.1 |
| CEAT LTD | -106.9 | 116.8 | 110.2 | 106.8 | 103.6 | 97.0 |
| CENTURY ENKA | 180.4 | 187.4 | 182.7 | 178.7 | 178.0 | 173.3 |
| CERA SANITARYWARE | 212.4 | 229.4 | 218.0 | 212.3 | 206.7 | 195.3 |
| CESC LTD | 300.4 | 315.3 | 305.4 | 296.8 | 295.4 | 285.5 |
| CHAMBAL FERT | 76.7 | 77.9 | 77.1 | 76.7 | 76.3 | 75.5 |
| CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY | 160.4 | 164.3 | 161.7 | 159.6 | 159.1 | 156.5 |
| CLUTCH AUTO | 49.2 | 52.2 | 50.2 | 49.6 | 48.2 | 46.2 |
| COCHIN REF.BALM | 41.0 | 47.5 | 43.2 | 38.7 | 38.8 | 34.5 |
| CREW BOS PRODUCTS | 93.6 | 97.2 | 94.8 | 92.9 | 92.4 | 90.0 |
| CRISIL LTD | 6,951.9 | 7,070.5 | 6,991.4 | 6,941.3 | 6,912.3 | 6,833.2 |
| CUBEX TUBING | 12.8 | 12.8 | 12.8 | 12.8 | 12.7 | 12.7 |
| CYBERTECH SYSTEM | 13.9 | 14.1 | 13.9 | 13.8 | 13.8 | 13.6 |
| DABUR (I) | 114.6 | 116.8 | 115.3 | 114.4 | 113.9 | 112.4 |
| DCM LTD | 80.6 | 81.9 | 81.0 | 80.7 | 80.1 | 79.2 |
| DEVELOPMENT CREDIT BANK | 59.8 | 62.1 | 60.5 | 59.3 | 59.0 | 57.4 |
| DHAMPUR SUGAR MI | 55.7 | 58.5 | 56.6 | 55.3 | 54.7 | 52.8 |
| DHARANI SUGARS | 33.9 | 37.2 | 35.0 | 33.2 | 32.8 | 30.6 |
| DHUNSERI PETROCHEM & TEA | 152.9 | 159.0 | 154.9 | 153.2 | 150.8 | 146.7 |
| DOLPHIN OFFSHORE ENTERPRISES (I) | 123.0 | 127.1 | 124.4 | 122.9 | 121.6 | 118.9 |
| DS KULKARNI | 58.5 | 60.8 | 59.2 | 58.1 | 57.7 | 56.1 |
| DWARIKESH SUGAR INDS | 68.3 | 71.4 | 69.3 | 67.5 | 67.2 | 65.1 |
| EASTERN SILK IND | 7.6 | 8.0 | 7.7 | 7.5 | 7.4 | 7.1 |
| ECE INDS | 115.4 | 125.6 | 118.8 | 113.5 | 112.0 | 105.2 |
| EDELWEISS CAPITAL | 33.7 | 35.3 | 34.2 | 33.3 | 33.2 | 32.1 |
| EDSERV SOFTSYSTEMS | 129.6 | 132.7 | 130.6 | 130.0 | 128.5 | 126.4 |
| EID PARRY | 242.8 | 257.9 | 247.8 | 240.4 | 237.8 | 227.7 |
| EMMBI POLYARNS | 12.1 | 12.7 | 12.3 | 11.9 | 11.8 | 11.4 |
| EMPEE DISTILLERIES | 97.1 | 103.5 | 99.2 | 96.4 | 95.0 | 90.7 |
| ENGINEERS (I) | 274.5 | 281.0 | 276.7 | 273.8 | 272.3 | 268.0 |
| ENTEGRA | 23.0 | 23.6 | 23.2 | 22.8 | 22.7 | 22.3 |
| EURO MULTIVISION | 10.5 | 11.7 | 10.9 | 10.5 | 10.1 | 9.3 |
| EVEREADY INDS | 38.5 | 39.6 | 38.8 | 38.4 | 38.1 | 37.3 |
| EVEREST INDS | 156.1 | 167.7 | 160.0 | 156.9 | 152.2 | 144.5 |
| EXCEL CROP CARE | 155.8 | 173.7 | 161.7 | 161.5 | 149.8 | 137.8 |
| EXCEL INFOWAYS | 30.0 | 34.6 | 31.5 | 28.4 | 28.5 | 25.4 |
| FEDDERS LLOYD | 73.2 | 74.8 | 73.7 | 73.3 | 72.6 | 71.5 |
| FEDERAL-MOGUL GOETZE (I) | 263.9 | 275.6 | 267.8 | 259.7 | 259.9 | 252.1 |
| FINANCIAL TECHNOLOGIES (I) | 873.0 | 919.2 | 888.4 | 859.1 | 857.6 | 826.8 |
| FINOLEX CABLES | 46.7 | 48.0 | 47.1 | 46.4 | 46.3 | 45.4 |
| FIRST WINNER INDS | 15.4 | 15.8 | 15.5 | 15.2 | 15.2 | 14.9 |
| GABRIEL (I) | 48.8 | 51.8 | 49.8 | 48.2 | 47.8 | 45.8 |
| GAMMON (I) | 92.7 | 97.0 | 94.1 | 92.6 | 91.2 | 88.3 |
| GEECEE VENTURES | 39.9 | 41.5 | 40.4 | 39.3 | 39.3 | 38.2 |
| GEMINI COMMUNICATION | 23.9 | 26.0 | 24.6 | 24.0 | 23.2 | 21.8 |
| GHCL | 38.0 | 39.3 | 38.4 | 38.0 | 37.6 | 36.7 |
| GIC HOUSING FINA | 110.3 | 112.4 | 111.0 | 110.6 | 109.6 | 108.2 |
| GKB OPTHALMICS | 44.6 | 47.8 | 45.7 | 45.0 | 43.5 | 41.4 |
| GODAWARI POWER & ISPAT | 157.8 | 164.9 | 160.2 | 156.7 | 155.4 | 150.7 |
| GODREJ CONSUMER PRODUCTS | 422.4 | 435.2 | 426.6 | 420.2 | 418.1 | 409.5 |
| GRABAL ALOK IMPEX | 27.4 | 28.9 | 27.9 | 27.5 | 26.9 | 25.9 |
| GRINDWELL NORTON | 241.4 | 246.4 | 243.1 | 240.7 | 239.7 | 236.4 |
| GUJ MINERAL | 152.9 | 159.5 | 155.1 | 152.2 | 150.7 | 146.3 |
| GUJ NARMADA | 97.2 | 99.4 | 97.9 | 96.9 | 96.5 | 95.0 |
| GUJ NRE COKE DVR | 24.4 | 28.0 | 25.6 | 23.8 | 23.2 | 20.8 |
| GUJ SIDHEE CEMEN | 9.6 | 10.1 | 9.8 | 9.5 | 9.4 | 9.1 |
| GUJ ST FERTILIZE | 352.8 | 359.7 | 355.1 | 352.3 | 350.4 | 345.8 |
| GVK POWER & INFRASTRUCTURE | 19.6 | 20.2 | 19.8 | 19.6 | 19.3 | 18.9 |
| HALONIX | 76.2 | 82.6 | 78.3 | 75.1 | 74.0 | 69.7 |
| HANUNG TOYS & TEXTILES | 143.4 | 162.7 | 149.8 | 138.1 | 136.9 | 124.0 |
| HATHWAY CABLE & DATACOM | 120.8 | 130.3 | 124.0 | 118.8 | 117.6 | 111.3 |
| HELIOS MATHINFTECH | 30.7 | 31.4 | 30.9 | 30.8 | 30.5 | 30.0 |
| HI-TECH GEAR | 108.4 | 116.1 | 111.0 | 107.7 | 105.8 | 100.7 |
| HIND MOTOR | 16.3 | 16.7 | 16.4 | 16.3 | 16.1 | 15.8 |
| HITACHI HOME | 192.4 | 198.9 | 194.6 | 190.6 | 190.2 | 185.9 |
| HOUSE OF PEARL FASHIONS | 61.0 | 65.5 | 62.5 | 59.6 | 59.5 | 56.5 |
| HT MEDIA | 169.8 | 184.6 | 174.7 | 172.6 | 164.9 | 155.0 |
| IFB AGRO INDS | 76.1 | 80.7 | 77.6 | 76.4 | 74.5 | 71.4 |
| IFB INDS | 117.5 | 122.5 | 119.2 | 117.0 | 115.8 | 112.5 |
| IND SWIFT LABS | 94.3 | 96.1 | 94.9 | 94.3 | 93.7 | 92.5 |
| INDIABULLS POWER | 17.8 | 18.7 | 18.1 | 17.6 | 17.5 | 16.9 |
| INDO TECH TRANSFORMERS | 135.5 | 148.1 | 139.7 | 135.0 | 131.3 | 122.9 |
| INDOWIND ENERGY | -24.7 | 27.0 | 25.4 | 25.2 | 23.9 | 22.3 |
| INEOS ABS (I) | 638.0 | 677.9 | 651.3 | 629.7 | 624.7 | 598.1 |
| INOX LEISURE | 42.8 | 44.3 | 43.3 | 43.1 | 42.2 | 41.2 |
| ISPAT INDS | 19.6 | 19.9 | 19.7 | 19.6 | 19.5 | 19.3 |
| IVP | 43.5 | 46.0 | 44.3 | 42.8 | 42.7 | 41.0 |
| JAI CORPORATION | 120.9 | 125.3 | 122.3 | 121.0 | 119.4 | 116.4 |
| JAIPRAKASH POWER VENTURES | 46.0 | 47.1 | 46.3 | 45.9 | 45.6 | 44.8 |
| JCT ELEC | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 |
| JENSON & NIC (I) | 4.9 | 5.6 | 5.1 | 5.0 | 4.6 | 4.1 |
| JIK INDS | 7.7 | 7.9 | 7.7 | 7.7 | 7.6 | 7.4 |
| JINDAL DRILLING | 445.4 | 452.3 | 447.7 | 447.1 | 443.0 | 438.4 |
| JINDAL PHOTO | 160.0 | 164.3 | 161.4 | 160.4 | 158.6 | 155.7 |
| JK CEMENT | 109.9 | 114.5 | 111.4 | 109.0 | 108.3 | 105.2 |
| JK LAKSHMI CEMEN | 44.6 | 45.3 | 44.8 | 44.7 | 44.4 | 43.9 |
| JK TYRE & INDS | -98.7 | 103.4 | 100.2 | 100.0 | 97.1 | 93.9 |
| JSW ENERGY | 66.7 | 67.7 | 67.0 | 66.7 | 66.4 | 65.7 |
| JUBILANT FOODWORKS | 901.8 | 952.4 | 918.7 | 890.9 | 884.9 | 851.2 |
| JUBILANT LIFE SCIENCES | -194.9 | 225.3 | 205.0 | 187.0 | 184.7 | 164.4 |
| K M SUGAR MILLS | 3.3 | 3.6 | 3.4 | 3.3 | 3.2 | 3.0 |
| KALYANI STEELS | 73.8 | 76.3 | 74.6 | 73.4 | 72.9 | 71.2 |
| KAMDHENU ISPAT | 17.6 | 18.8 | 18.0 | 17.3 | 17.1 | 16.3 |
| KDL BIOTECH | 6.6 | 7.2 | 6.8 | 6.4 | 6.4 | 6.0 |
| KEC INTL | 79.3 | 80.4 | 79.6 | 79.2 | 78.9 | 78.1 |
| KEMROCK INDS & EXPORTS | 517.3 | 523.6 | 519.4 | 516.9 | 515.2 | 511.0 |
| KESAR ENTERPRISE | 47.5 | 48.0 | 47.7 | 47.3 | 47.3 | 47.0 |
| KESORAM INDS | 172.4 | 180.7 | 175.2 | 173.1 | 169.6 | 164.1 |
| KOHINOOR FOODS | 49.3 | 52.0 | 50.2 | 49.1 | 48.4 | 46.6 |
| KOLTE PATIL DEVELOPERS | 45.7 | 49.4 | 46.9 | 45.9 | 44.5 | 42.0 |
| KOPRAN LTD | 21.7 | 22.9 | 22.1 | 21.7 | 21.2 | 20.4 |
| KRBL LTD | 26.2 | 27.5 | 26.6 | 26.0 | 25.8 | 24.9 |
| KS OILS | 21.9 | 24.8 | 22.9 | 21.2 | 20.9 | 19.0 |
| KSB PUMPS | 229.8 | 235.0 | 231.5 | 229.9 | 228.0 | 224.5 |
| LAKSHMI ENERGY & FOODS | 38.6 | 39.6 | 38.9 | 38.4 | 38.2 | 37.5 |
| LAKSHMI MILLS CO | 1,750.6 | 1,777.3 | 1,759.5 | 1,743.9 | 1,741.7 | 1,723.9 |
| LIBERTY SHOES | 101.5 | 109.9 | 104.3 | 99.2 | 98.6 | 93.0 |
| LML LTD | 9.1 | 9.3 | 9.2 | 9.1 | 9.0 | 8.9 |
| LOKESH MACHINES | 41.7 | 42.2 | 41.9 | 41.7 | 41.5 | 41.2 |
| LT FOODS | 49.0 | 50.6 | 49.5 | 48.9 | 48.5 | 47.4 |
| MADRAS FERT | 26.0 | 27.4 | 26.5 | 26.3 | 25.5 | 24.6 |
| MAHINDRA HOLIDAYS & RESORTS (I) | 344.4 | 353.2 | 347.3 | 343.3 | 341.4 | 335.5 |
| MALU PAPER MILLS | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 |
| MAWANA SUGARS | 24.0 | 24.8 | 24.3 | 23.7 | 23.7 | 23.2 |
| MINDA INDS | 250.0 | 261.4 | 253.8 | 245.9 | 246.1 | 238.5 |
| MIRZA INTL | 22.0 | 22.6 | 22.2 | 22.0 | 21.7 | 21.3 |
| MONSANTO (I) | 1,702.7 | 1,745.4 | 1,716.9 | 1,706.8 | 1,688.4 | 1,659.9 |
| MORARJEE TEXTILES | 15.5 | 17.7 | 16.2 | 15.0 | 14.8 | 13.3 |
| MOREPEN LABS | 4.7 | 4.9 | 4.8 | 4.6 | 4.6 | 4.5 |
| MPS LTD | 34.8 | 36.3 | 35.3 | 34.6 | 34.2 | 33.2 |
| MUKTA ARTS | 36.9 | 38.1 | 37.3 | 36.4 | 36.4 | 35.6 |
| MUSCO | 49.7 | 54.1 | 51.2 | 48.8 | 48.2 | 45.3 |
| NAHAR CAPITAL & FINANCIAL SERVICES | 60.4 | 61.5 | 60.8 | 60.5 | 60.0 | 59.3 |
| NAHAR INDL | 52.1 | 54.1 | 52.7 | 51.8 | 51.4 | 50.0 |
| NAHAR POLY FILMS | 29.2 | 32.9 | 30.4 | 29.7 | 27.9 | 25.4 |
| NALWA SONS INV | 757.8 | 776.3 | 764.0 | 759.3 | 751.6 | 739.3 |
| NATL ALUM - NEW | 83.8 | 86.4 | 84.6 | 83.5 | 82.9 | 81.1 |
| NCC | 80.2 | 83.1 | 81.2 | 79.9 | 79.2 | 77.3 |
| NELCAST | 100.0 | 103.3 | 101.1 | 99.2 | 98.9 | 96.7 |
| NEPC INDIA | 4.5 | 4.7 | 4.5 | 4.4 | 4.4 | 4.2 |
| NESTLE (I) | 3,998.5 | 4,132.0 | 4,043.0 | 3,966.8 | 3,954.0 | 3,865.0 |
| NIIT | 54.8 | 56.8 | 55.5 | 54.8 | 54.1 | 52.8 |
| NOCIL LTD | 16.5 | 17.0 | 16.7 | 16.4 | 16.3 | 16.0 |
| NOIDA TOLL BRIDG | 25.6 | 26.6 | 25.9 | 25.5 | 25.3 | 24.6 |
| NRC LTD | 5.7 | 6.5 | 5.9 | 5.8 | 5.4 | 4.8 |
| NUCHEM LTD | 5.3 | 6.1 | 5.6 | 5.0 | 5.0 | 4.5 |
| OIL COUNTRY TUBU | 72.1 | 74.5 | 72.9 | 72.3 | 71.3 | 69.7 |
| ORIENT CERAMICS & INDUSTRIAL | 53.0 | 53.9 | 53.3 | 53.0 | 52.7 | 52.1 |
| ORIENT PRESS | 84.5 | 89.7 | 86.2 | 82.6 | 82.8 | 79.3 |
| OSWAL CHEM | 91.8 | 93.5 | 92.3 | 92.2 | 91.2 | 90.0 |
| OUDH SUGAR MILLS | 32.0 | 36.4 | 33.5 | 31.3 | 30.5 | 27.6 |
| PANASONIC CARBON (I) CO | 151.0 | 164.0 | 155.3 | 154.3 | 146.7 | 138.0 |
| PARAS PETROFILS | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 |
| PBA INFRASTRUCTURE | 61.2 | 62.6 | 61.7 | 60.9 | 60.7 | 59.8 |
| PEACOCK INDS | 2.8 | 2.9 | 2.8 | 2.8 | 2.8 | 2.7 |
| PIONEER DISTILLERIES | 48.0 | 48.0 | 48.0 | 48.0 | 48.0 | 48.0 |
| PITTI LAMINATIONS | 37.4 | 43.4 | 39.4 | 35.4 | 35.3 | 31.3 |
| PNB GILTS | 24.6 | 26.3 | 25.1 | 24.8 | 24.0 | 22.8 |
| POLYPLEX CORPN | 184.7 | 188.2 | 185.9 | 184.2 | 183.5 | 181.2 |
| PRAJAY ENGINEERS SYNDICATE | 10.9 | 11.7 | 11.2 | 10.7 | 10.6 | 10.1 |
| PRATIBHA INDS | 53.2 | 54.1 | 53.5 | 53.1 | 52.9 | 52.3 |
| PRISM CEMENT | 45.7 | 46.6 | 46.0 | 45.7 | 45.4 | 44.8 |
| PROVOGUE (I) | 35.0 | 36.1 | 35.4 | 34.9 | 34.6 | 33.9 |
| PSL LTD | 70.4 | 72.5 | 71.1 | 70.6 | 69.7 | 68.3 |
| PTC (I) | 80.7 | 84.7 | 82.0 | 79.7 | 79.3 | 76.6 |
| R S SOFTWARE | 56.0 | 58.0 | 56.6 | 55.4 | 55.3 | 53.9 |
| RAJ TELEVISION NETWORK | 50.7 | 51.5 | 50.9 | 50.8 | 50.4 | 49.8 |
| RAJSHREE SUGAR | 47.4 | 51.7 | 48.8 | 46.1 | 45.9 | 43.0 |
| RAMA NEWSPRINT | 15.6 | 16.0 | 15.7 | 15.5 | 15.5 | 15.2 |
| RANA SUGARS | 5.6 | 6.1 | 5.7 | 5.5 | 5.4 | 5.0 |
| RANE BRAKE | 114.2 | 116.0 | 114.8 | 114.1 | 113.5 | 112.3 |
| RELIANCE INDUSTRIAL INFRASTRUCTURE | 531.7 | 547.4 | 536.9 | 530.9 | 526.4 | 515.9 |
| RELIANCE MEDIAWORKS | 123.1 | 125.5 | 123.9 | 123.3 | 122.3 | 120.7 |
| ROHIT FERRO-TECH | 36.0 | 36.7 | 36.2 | 35.9 | 35.7 | 35.2 |
| SADBHAV ENGINEERING | 135.3 | 140.4 | 137.0 | 135.6 | 133.5 | 130.1 |
| SAKTHI SUGARS | 35.3 | 37.2 | 35.9 | 34.8 | 34.7 | 33.4 |
| SAL STEEL | 6.8 | 7.0 | 6.8 | 6.7 | 6.7 | 6.5 |
| SALORA INTL | 29.7 | 30.9 | 30.1 | 29.3 | 29.2 | 28.4 |
| SANDESH LTD | 274.2 | 281.4 | 276.6 | 274.7 | 271.7 | 266.9 |
| SANGAM (I) | 39.1 | 41.4 | 39.8 | 38.9 | 38.3 | 36.7 |
| SANGHI INDS | 18.9 | 19.9 | 19.2 | 19.0 | 18.6 | 17.9 |
| SANGHI POLYESTER | 1.7 | 1.8 | 1.7 | 1.7 | 1.7 | 1.6 |
| SATHAVAHNA ISPAT | 47.2 | 48.5 | 47.6 | 47.0 | 46.8 | 45.9 |
| SAVITA OIL TECHN | 567.7 | 607.1 | 580.8 | 556.7 | 554.6 | 528.3 |
| SHR CEMENT | 1,785.1 | 1,945.3 | 1,838.5 | 1,754.0 | 1,731.7 | 1,624.9 |
| SHR PRECOATED STEELS | 6.3 | 6.8 | 6.5 | 6.2 | 6.1 | 5.8 |
| SHR RENUKA SUGARS | 66.1 | 71.1 | 67.7 | 64.8 | 64.4 | 61.0 |
| SHREYANS INDS | 21.6 | 23.2 | 22.1 | 21.3 | 21.0 | 19.9 |
| SIMBHAOLI SUGARS | 39.6 | 41.8 | 40.3 | 39.3 | 38.8 | 37.3 |
| SIMPLEX PROJECTS | 97.6 | 101.2 | 98.8 | 97.8 | 96.3 | 93.9 |
| SIYARAM SILK | 417.7 | 439.0 | 424.8 | 414.9 | 410.6 | 396.4 |
| SJVN | 21.4 | 21.9 | 21.6 | 21.3 | 21.2 | 20.9 |
| SKM EGG PRODUCTS | 8.9 | 9.5 | 9.1 | 8.8 | 8.6 | 8.2 |
| SOMANY CERAMICS | 41.0 | 42.4 | 41.5 | 41.0 | 40.5 | 39.6 |
| SONA KOYO STEERI | 15.9 | 16.4 | 16.0 | 15.8 | 15.7 | 15.3 |
| SPICE MOBILITY | 102.9 | 109.3 | 105.0 | 102.0 | 100.7 | 96.4 |
| SRI ADHIKARY TV | 54.8 | 56.6 | 55.4 | 54.1 | 54.1 | 52.9 |
| STANDARD CHARTERED PLC | 94.8 | 97.9 | 95.8 | 94.1 | 93.7 | 91.6 |
| STAR PAPER MILL | 22.0 | 23.0 | 22.3 | 21.9 | 21.7 | 21.0 |
| STC (I) | 207.1 | 211.5 | 208.6 | 207.3 | 205.6 | 202.7 |
| SUBROS LTD | 30.3 | 32.2 | 30.9 | 29.9 | 29.7 | 28.4 |
| SUJANA TOWERS | 31.0 | 32.2 | 31.4 | 31.0 | 30.5 | 29.7 |
| SUNDARAM CLAYTON | 145.3 | 147.2 | 145.9 | 144.9 | 144.6 | 143.3 |
| SUNDARAM FASTENE | 59.2 | 60.4 | 59.6 | 59.1 | 58.7 | 57.9 |
| SUNFLAG IRON | 25.4 | 26.7 | 25.8 | 25.0 | 24.9 | 24.0 |
| SUPER SPG | 8.5 | 9.3 | 8.7 | 8.5 | 8.2 | 7.6 |
| SUPREME INDS | 179.6 | 187.7 | 182.3 | 176.9 | 176.8 | 171.4 |
| SURANA CORPORATION | 94.5 | 98.3 | 95.8 | 93.4 | 93.2 | 90.7 |
| SWARAJ ENGINES | 419.0 | 429.3 | 422.4 | 417.9 | 415.5 | 408.6 |
| TAJ GVK HOTELS | 104.7 | 114.3 | 107.9 | 104.4 | 101.4 | 95.0 |
| TANFAC INDS | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 |
| TATA COFFEE | 849.5 | 891.1 | 863.3 | 848.1 | 835.6 | 807.8 |
| TATA COMMUNICATI | 192.9 | 197.1 | 194.3 | 192.5 | 191.5 | 188.7 |
| TATA GLOBAL BEVERAGES | 93.1 | 95.0 | 93.7 | 93.5 | 92.4 | 91.1 |
| TATA MOTORS DVR 'A' ORD | 545.0 | 565.0 | 551.7 | 545.6 | 538.3 | 525.0 |
| TATA SPONGE IRON | 341.3 | 354.5 | 345.7 | 338.9 | 336.9 | 328.1 |
| TECHNO ELEC & ENG CO | 225.4 | 231.5 | 227.4 | 226.0 | 223.3 | 219.2 |
| THERMAX LTD | 591.5 | 615.6 | 599.5 | 586.5 | 583.5 | 567.4 |
| THINKSOFT GLOBAL SERVICES | 48.9 | 50.5 | 49.4 | 48.9 | 48.3 | 47.2 |
| THIRU AROORAN | 95.7 | 103.0 | 98.1 | 94.6 | 93.2 | 88.3 |
| TIL | 439.2 | 459.3 | 445.9 | 439.1 | 432.4 | 419.0 |
| TINPLATE CO | 58.3 | 59.0 | 58.5 | 58.3 | 58.0 | 57.5 |
| TN PETRO PRODUCT | 16.6 | 17.0 | 16.7 | 16.5 | 16.4 | 16.1 |
| TODAYS WRITING PRODUCT | 7.3 | 7.8 | 7.4 | 7.1 | 7.1 | 6.7 |
| TOURISM FINANCE | 26.7 | 28.5 | 27.3 | 26.4 | 26.0 | 24.8 |
| TRANSFORMERS & RECTIFIERS (I) | 251.5 | 269.7 | 257.5 | 251.7 | 245.4 | 233.2 |
| TRANSPORT CORPN OF INDIA | 87.4 | 92.1 | 88.9 | 88.2 | 85.8 | 82.6 |
| TRANSWARRANTY FINANCE | 15.2 | 16.2 | 15.5 | 14.8 | 14.8 | 14.1 |
| TRIVENI ENGG | 40.8 | 42.8 | 41.4 | 40.6 | 40.1 | 38.7 |
| TVS MOTOR | 53.2 | 54.6 | 53.6 | 52.8 | 52.7 | 51.7 |
| UNICHEM LABS | 151.5 | 163.2 | 155.4 | 152.3 | 147.5 | 139.7 |
| UNITED BREWERIES | 533.1 | 557.0 | 541.1 | 535.7 | 525.1 | 509.2 |
| UNIVERSAL CABLES | 61.8 | 64.6 | 62.7 | 61.3 | 60.9 | 59.0 |
| UPPER GANGES SUG | 55.4 | 57.8 | 56.2 | 54.9 | 54.5 | 52.9 |
| USHA MARTIN EDUCATION & SOLUTIONS | 23.5 | 24.3 | 23.7 | 23.6 | 23.2 | 22.6 |
| UTTAM STEEL | 105.7 | 109.5 | 107.0 | 105.9 | 104.4 | 101.9 |
| VALUE INDS | 20.2 | 21.4 | 20.6 | 20.1 | 19.7 | 18.9 |
| VARUN INDS | 216.9 | 241.4 | 225.0 | 210.8 | 208.7 | 192.3 |
| VENKYS (I) | 562.7 | 579.2 | 568.2 | 564.2 | 557.1 | 546.1 |
| VIDEOCON INDS | 209.2 | 224.8 | 214.4 | 210.0 | 203.9 | 193.5 |
| VIJAY SHANTHI BUILDERS | 19.2 | 20.6 | 19.7 | 19.2 | 18.7 | 17.8 |
| VIJAYA BANK | 68.0 | 69.0 | 68.3 | 68.2 | 67.6 | 66.9 |
| VIKASH METAL & POWER | 13.4 | 14.6 | 13.8 | 13.0 | 13.0 | 12.2 |
| VISESH INFOTECNI | 8.8 | 9.3 | 8.9 | 8.8 | 8.6 | 8.2 |
| VISU INTERNATIONAL | 3.0 | 3.4 | 3.1 | 3.1 | 2.9 | 2.6 |
| VLS FINANCE | 14.2 | 14.8 | 14.4 | 14.0 | 13.9 | 13.5 |
| VOLTAMP TRANSFORMERS | 519.3 | 540.8 | 526.4 | 519.9 | 512.1 | 497.7 |
| WELSPUN CORP | 174.0 | 181.4 | 176.5 | 174.0 | 171.5 | 166.6 |
| WHIRLPOOL | 254.0 | 268.7 | 258.9 | 251.3 | 249.1 | 239.3 |
| WILLIAMSON MAGOR | 47.0 | 51.1 | 48.3 | 46.8 | 45.6 | 42.8 |
| ZANDU REALTY | 1,943.8 | 1,990.1 | 1,959.2 | 1,931.3 | 1,928.3 | 1,897.4 |
| ZODIAC-JRD-MKJ | 22.0 | 23.9 | 22.6 | 22.7 | 21.4 | 20.1 |
Subscribe to:
Posts (Atom)
![[Most Recent Quotes from www.kitco.com]](http://www.kitconet.com/charts/metals/gold/t24_au_en_ingr_2.gif)
