NSE ACTIVE STOCKS AS ON 23 JUL 2013

nse stocks rank 1 (highest_ best performers, security name_today close_chg %): 

reliance communications @ 137.2 dn -2.7%, idea cellular @ 149.4 dn -1.4%, ITC LTD @ 375.8 up 1.9%, HIND UNILEVER @ 718.8 up 3.1%, RELIANCE INDS @ 909.6 up 0.1%, HDFC BANK @ 683.6 up 0.2%, DABUR (I) @ 170.5 dn -0.3%, ZEE ENTERTAINMENT ENTERPRISES @ 243.8 up 0.6%, INFOSYS @ 2902 up 0.9%, TCS @ 1749.8 up 0.2%, TECH MAHINDRA @ 1179.2 up 0.6%, HCL TECHNOLOGIES @ 900.5 up 1.1%, SUN PHARMACEUTIC @ 1106.5 dn -0.3%, LUPIN LABS @ 881.3 dn -1%, UNITED SPIRITS @ 2712.5 up 0.4%, BIOCON @ 310.6 up 0.2%, DR. REDDY'S LABS @ 2361.3 up 1.8%, HAVELLS INDIA @ 769.4 up 0.6%, ADITYA BIRLA NUVO @ 1204.2 up 0.5%, ASIAN PAINTS @ 4941 dn -2.2%, MRF LTD @ 14386.5 dn -0.1%

nse stocks rank 2 (above average_ performers, security name_today close_chg%):

tata motors @ 298.8 up 0.3%, hdfc ltd @ 826.9 dn -0.4%, BHARTI AIRTEL @ 330.1 dn -1.8%, ONGC CORPN @ 312.2 up 1.6%, HEXAWARE TECHNOL @ 109.7 up 2.9%, TITAN INDS @ 275 up 5.9%, INDUSIND BANK @ 463 up 0.8%, TATA GLOBAL BEVERAGES @ 154.8 up 0.1%, AMBUJA CEMENTS @ 196.5 dn -0.5%, UNITED PHOSPHOROUS @ 144 dn -3%, MAHINDRA & MAHIN @ 921.3 up 2.1%, WIPRO LTD @ 384.2 dn -2.2%, ADANI PORT & SEZ @ 146.8 up 0.8%, KOTAK MAHINDRA BANK @ 730.1 up 4.2%, INDRAPRASTHA GAS @ 287.8 dn 0%, CIPLA LTD @ 409.2 dn -0.6%, SUN TV @ 410.5 up 3.7%, BAJAJ AUTO @ 1975.5 dn -0.5%, HERO MOTOCORP @ 1789.6 dn 0%, CESC LTD @ 337.3 dn -0.1%, BATA (I) @ 916.3 dn -1.3%, COLGATE PALMOLIV @ 1488.3 dn -0.6%

nse stocks rank3 (average), security name_today close_chg%):

reliance power @ 80.1 up 1.7%, uco bank @ 68.9 dn -0.3%, APOLLO TYRES @ 67.8 dn -2.9%, SHR RENUKA SUGARS @ 20 dn -2%, IFCI LTD @ 25.8 up 1%, HINDALCO INDS @ 105.2 up 0.8%, RELIANCE CAPITAL @ 394.3 up 4.6%, YES BANK @ 438.7 up 3.5%, ICICI BANK @ 989.7 up 1.6%, KARNATAKA BANK @ 104.3 dn -1.3%, RELIANCE INFRASTRUCTURE @ 396.4 up 2.5%, POWER GRID CORP OF INDIA @ 110.2 dn -0.9%, TATA MOTORS DVR 'A' ORD @ 143.5 up 0.9%, AXIS BANK @ 1202.9 up 0.2%, EXIDE INDS @ 131.8 dn -0.9%, SESA GOA @ 147.9 up 1.4%, CAIRN INDIA @ 310 up 1.1%, AUROBINDO PHARMA @ 175.7 up 0.9%, CROMPTON GREAVES @ 90.2 up 0.3%, TATA POWER COMP @ 94.5 up 1%, JAIN IRRIGATION @ 55.5 up 0.5%, BANK OF BARODA @ 620.3 up 5.3%, ADANI ENTERPRISE @ 202.9 up 2%, GAIL (I) @ 332.3 up 0.7%, SYNDICATE BANK @ 112.9 up 0.2%, ARVIND @ 77.2 up 5.9%, BHARAT PETROLEUM @ 352.8 up 1.9%, MARUTI SUZUKI @ 1448.7 dn 0%, SHRIRAM TRANS FI @ 672.9 up 1.6%, SIEMENS LTD @ 550.1 up 1.4%, ACC LTD @ 1249 up 0.6%, JUBILANT FOODWORKS @ 1168.3 dn -2%, GODREJ INDS @ 289.6 dn -1.9%, BHARAT FORGE @ 223.1 up 1.2%, ULTRATECH CEMENT @ 1910.7 dn -0.5%, TATA CHEM @ 285.9 up 0.9%, ORACLE FINANCIAL SERVICES SOFTWARE @ 2751.6 dn -0.9%

nse stocks rank 4, lowest & oversold stocks,  security name_today close_chg%: 

unitech @ 19 up 0.5%, jaiprakash assoc @ 50.2 up 1.6%, HOUSING DEV & INFRA @ 41 up 4.2%, OPTO CIRCUITS (I) @ 28.8 dn -0.2%, IDFC @ 128.6 up 3.1%, ASHOK LEYLAND @ 14.9 dn -0.7%, DLF @ 174.7 up 2.7%, GMR INFRASTRUCTURE @ 17.2 up 0.3%, BHEL @ 165 up 2.2%, SINTEX INDS @ 35.6 dn -4.3%, TATA STEEL @ 234.6 up 0.3%, STERLITE INDS (I) @ 84.6 up 1.7%, POWER FINANCE CORP @ 136.3 up 2%, ADANI POWER @ 39.8 dn 0%, NHPC @ 18.1 up 0.6%, LIC HOUSING FIN @ 215.2 up 3%, FUTURE RETAIL @ 91.3 dn -0.2%, PUNJ LLOYD @ 30.8 up 1%, STEEL AUTHORITY @ 44.4 up 0.1%, NTPC @ 143.3 up 0.2%, LARSEN & TOUBRO @ 901.1 dn 0%, JAIPRAKASH POWER VENTURES @ 15.1 up 0.7%, DENA BANK @ 67.5 dn 0%, UNION BANK @ 154.3 dn -0.9%, DISH TV (I) @ 56.8 dn -0.5%, IRB INFRASTRUCTURE DEVELOPERS @ 92.6 dn -1.7%, IDBI @ 73.1 up 3.1%, COAL INDIA @ 298.6 dn -0.5%, JINDAL STEEL POW @ 210.4 dn -0.6%, ALLAHABAD BANK @ 85 dn -0.4%, STATE BANK @ 1861 up 2%, CHAMBAL FERT @ 36.9 dn -0.5%, VIJAYA BANK @ 44.9 up 0.4%, RURAL ELECTRIFICATION CORPORATION @ 196.7 up 1.7%, ORIENTAL BANK @ 176.2 up 1.2%, NMDC @ 109.5 up 1.5%, BANK OF INDIA @ 215.2 up 1.9%, JSW ENERGY @ 44.1 up 2.3%, CENTURY TEXTILES @ 263.7 up 1.4%, INDIAN OVERSEAS BANK @ 48.9 up 2.5%, CANARA BANK @ 324.7 up 1.5%, JSW STEEL @ 580.7 up 2.9%, PUNJAB NATIONAL BANK @ 661.3 up 2.5%, RANBAXY LABS @ 321.7 up 1.6%, VOLTAS LTD @ 83.8 up 2.6%, PETRONET LNG @ 125.4 dn -0.6%, INDIA CEMENTS @ 56.3 dn -3%, HIND PETROLEUM @ 230.7 up 1.5%, PTC (I) @ 49.3 up 0.8%, FINANCIAL TECHNOLOGIES (I) @ 635 up 7.5%, HIND ZINC @ 105.4 up 2.9%, FEDERAL BANK @ 378.4 dn -0.5%, INDIAN HOTELS @ 48.5 up 0.5%, TATA COMMUNICATI @ 165.2 up 0.3%, RAYMOND LTD @ 236.5 up 0.1%, INDIAN OIL CORP @ 225.7 up 0.4%, GUJ STATE PETRONET @ 54.9 up 1.3%, DIVIS LABS @ 964.8 up 0.8%, MCLEOD RUSSEL @ 278.6 dn -1.4%, GRASIM INDS @ 2796.5 dn -0.4%

NSE ACTIVE STOCKS AS ON 22 JUL 2013

nse stocks rank 1 (highest_ best performers, security name_today close): 

nifty @ 6031.8, reliance communications @ 141.1, idea cellular @ 151.5, itc ltd @ 368.8, hind unilever @ 697.2, reliance inds @ 909.1, zee entertainment enterprises @ 242.4, infosys @ 2876.8, dabur (i) @ 171, tcs @ 1746.5, tech mahindra @ 1171.7, hcl technologies @ 890.3, sun pharmaceutic @ 1110, lupin labs @ 890.4, united spirits @ 2702.4, biocon @ 309.9, dr. reddy's labs @ 2319.5, aditya birla nuvo @ 1198.4, asian paints @ 5050.3, colgate palmoliv @ 1497.5, mrf ltd @ 14397.3

nse stocks rank 2 (above average_ performers, security name_today close):

tata motors @ 297.9, hdfc ltd @ 830.3, bharti airtel @ 336.1, ongc corpn @ 307.4, hexaware technol @ 106.6, hdfc bank @ 682.1, indusind bank @ 459.1, tata global beverages @ 154.6, ambuja cements @ 197.6, wipro ltd @ 393, kotak mahindra bank @ 700.7, indraprastha gas @ 287.8, cipla ltd @ 411.6, hero motocorp @ 1789.9, bata (i) @ 928.6, cesc ltd @ 337.7

nse stocks rank3 (average), security name_today close):

uco bank @ 69.1, apollo tyres @ 69.8, ifci ltd @ 25.6, shr renuka sugars @ 20.4, hindalco inds @ 104.4, reliance capital @ 377.1, yes bank @ 423.9, karnataka bank @ 105.6, icici bank @ 974.5, reliance infrastructure @ 386.7, power grid corp of india @ 111.2, titan inds @ 259.8, axis bank @ 1200.1, aurobindo pharma @ 174.1, crompton greaves @ 89.9, cairn india @ 306.7, jain irrigation @ 55.3, tata power comp @ 93.6, mahindra & mahin @ 902.7, adani enterprise @ 199, gail (i) @ 330.1, syndicate bank @ 112.6, arvind @ 72.9, bharat petroleum @ 346.3, sun tv @ 395.9, maruti suzuki @ 1448.5, siemens ltd @ 542.4, godrej inds @ 295.2, acc ltd @ 1241.1, ultratech cement @ 1919.6, bharat forge @ 220.4, oracle financial services software @ 2776.6

nse stocks rank 4, lowest & oversold stocks,  security name_today close):

unitech @ 18.9, jaiprakash assoc @ 49.4, housing dev & infra @ 39.3, opto circuits (i) @ 28.8, idfc @ 124.7, ashok leyland @ 15, dlf @ 170, gmr infrastructure @ 17.2, bhel @ 161.4, tata steel @ 233.8, sintex inds @ 37.2, ivrcl @ 15.1, power finance corp @ 133.6, sterlite inds (i) @ 83.2, adani power @ 39.8, nhpc @ 18, lic housing fin @ 208.8, steel authority @ 44.4, jaiprakash power ventures @ 15, punj lloyd @ 30.5, ntpc @ 143.1, dena bank @ 67.5, tata motors dvr 'a' ord @ 142.2, larsen & toubro @ 901.5, jindal steel pow @ 211.6, union bank @ 155.7, state bank @ 1824.7, allahabad bank @ 85.3, idbi @ 70.9, dish tv (i) @ 57.1, sesa goa @ 145.8, chambal fert @ 37.1, vijaya bank @ 44.7, rural electrification corporation @ 193.4, oriental bank @ 174, bank of baroda @ 589.2, andhra bank @ 79, jsw energy @ 43.1, bank of india @ 211.2, canara bank @ 319.9, jsw steel @ 564.2, punjab national bank @ 645.4, ranbaxy labs @ 316.7, voltas ltd @ 81.7, petronet lng @ 126.1, century textiles @ 260, india cements @ 58, ptc (i) @ 48.9, hind petroleum @ 227.2, financial technologies (i) @ 590.7, federal bank @ 380.2, indian hotels @ 48.2, tata communicati @ 164.7, raymond ltd @ 236.4, indian oil corp @ 224.8, guj state petronet @ 54.2, divis labs @ 957.5, mcleod russel @ 282.5, tata chem @ 283.4, grasim inds @ 2807.6

NSE ACTIVE STOCKS AS ON 19 JUL 2013

nse stocks rank 1 (highest_ best performers, security name_today close): 

nifty @ 6029.2, reliance communications @ 145.4, itc ltd @ 369.1, idea cellular @ 150.5, hind unilever @ 686.1, reliance inds @ 923.7, zee entertainment enterprises @ 239.9, infosys @ 2847.5, tcs @ 1742.8, dabur (i) @ 167.7, tech mahindra @ 1132.3, hcl technologies @ 892.3, lupin labs @ 899.2, united spirits @ 2740.3, cipla ltd @ 415.6, sun pharmaceutic @ 1080.2, biocon @ 305.7, dr. reddy's labs @ 2346.1, aditya birla nuvo @ 1161.2, colgate palmoliv @ 1497.1, asian paints @ 5165.4

nse stocks rank 2 (above average_ performers, security name_today close):

tata motors @ 294.7, ongc corpn @ 317, bharti airtel @ 329.9, hexaware technol @ 106.8, hdfc bank @ 680, indusind bank @ 445, tata global beverages @ 155.7, ambuja cements @ 207.3, wipro ltd @ 391.4, kotak mahindra bank @ 690.9, indraprastha gas @ 293, hero motocorp @ 1772.9, bata (i) @ 928.6, cesc ltd @ 336.1, ultratech cement @ 1930.3, mrf ltd @ 13819.6

nse stocks rank3 (average), security name_today close):

uco bank @ 69.5, apollo tyres @ 70.4, shr renuka sugars @ 19.9, reliance capital @ 369.9, hindalco inds @ 103.7, karnataka bank @ 104.4, yes bank @ 424.6, icici bank @ 959.3, hdfc ltd @ 803.2, reliance infrastructure @ 388.1, power grid corp of india @ 111.4, tata motors dvr 'a' ord @ 140.7, titan inds @ 261.5, axis bank @ 1191.9, tata power comp @ 92.5, aurobindo pharma @ 173.9, crompton greaves @ 87.8, cairn india @ 308.1, larsen & toubro @ 974, mahindra & mahin @ 879.3, gail (i) @ 332.7, adani enterprise @ 199.8, syndicate bank @ 111.4, arvind @ 71.9, bharat petroleum @ 346.7, sun tv @ 400.5, maruti suzuki @ 1451.5, siemens ltd @ 559.3, godrej inds @ 295.7, acc ltd @ 1275.5, tata chem @ 284.7, bharat forge @ 222.2, oracle financial services software @ 2784

 nse stocks rank 4, lowest & oversold stocks,  security name_today close):

unitech @ 19.6, jaiprakash assoc @ 49.6, housing dev & infra @ 39.5, opto circuits (i) @ 28, idfc @ 126, ifci ltd @ 25, ashok leyland @ 15.2, dlf @ 168.3, ivrcl @ 15.3, adani power @ 39.6, power finance corp @ 133.2, tata steel @ 241, nhpc @ 17.9, sintex inds @ 36.1, sterlite inds (i) @ 82.8, lic housing fin @ 208.4, gmr infrastructure @ 16, bhel @ 173.7, steel authority @ 45, jaiprakash power ventures @ 15.1, punj lloyd @ 31.6, ntpc @ 143.7, dena bank @ 67.5, jindal steel pow @ 210.5, state bank @ 1811.3, allahabad bank @ 84.7, union bank @ 156.6, idbi @ 69.9, sesa goa @ 146.1, chambal fert @ 37, dish tv (i) @ 57.1, jain irrigation @ 55.3, vijaya bank @ 44.6, jsw energy @ 42.8, rural electrification corporation @ 192.2, oriental bank @ 173.5, andhra bank @ 77.7, bank of baroda @ 571.3, bank of india @ 211.5, canara bank @ 318.5, jsw steel @ 571.4, voltas ltd @ 80.8, punjab national bank @ 631, ranbaxy labs @ 324.2, petronet lng @ 124.9, hind petroleum @ 226.5, india cements @ 57.6, ptc (i) @ 48.9, century textiles @ 242.7, indian hotels @ 49.1, federal bank @ 382.2, financial technologies (i) @ 629.4, tata communicati @ 165, indian oil corp @ 225.4, raymond ltd @ 233.1, guj state petronet @ 56.3, divis labs @ 976, mcleod russel @ 281.2, grasim inds @ 2816.6

nse active stocks as on 19 jul 2013

nse stocks rank 1 (highest_ best performers, security name_today close): nifty @ 6038, reliance communications @ 146.7, itc ltd @ 368.7, idea cellular @ 151, hind unilever @ 688.1, reliance inds @ 917.3, hdfc bank @ 684.1, zee entertainment enterprises @ 247.2, ambuja cements @ 211.4, dabur (i) @ 171.1, tcs @ 1660.4, united spirits @ 2800.4, tech mahindra @ 1091.3, lupin labs @ 890.4, hcl technologies @ 858.9, cipla ltd @ 413.3, sun pharmaceutic @ 1118.4, biocon @ 306.9, dr. reddy's labs @ 2339.5, bata (i) @ 934.6, aditya birla nuvo @ 1130.7, colgate palmoliv @ 1515.9, asian paints @ 5213.1

nse stocks rank 2 (above average_ performers, security name_today close): uco bank @ 73.6, ongc corpn @ 314.7, bharti airtel @ 323.7, hdfc ltd @ 829.1, hexaware technol @ 105.4, tata global beverages @ 155, indusind bank @ 465, aurobindo pharma @ 181.2, infosys @ 2800.8, wipro ltd @ 385.9, indraprastha gas @ 301.7, kotak mahindra bank @ 711.7, sun tv @ 404.4, cesc ltd @ 340.7, mrf ltd @ 13588.3

nse stocks rank3 (average), security name_today close): ifci ltd @ 25.4, apollo tyres @ 71.2, tata motors @ 286.9, reliance capital @ 375.1, hindalco inds @ 104.4, karnataka bank @ 107.5, icici bank @ 984.5, yes bank @ 440.5, reliance infrastructure @ 385.5, power grid corp of india @ 111, ntpc @ 146.5, tata motors dvr 'a' ord @ 138.2, bhel @ 189.5, titan inds @ 264.4, axis bank @ 1238.2, tata power comp @ 93.1, crompton greaves @ 89.1, sesa goa @ 149.6, larsen & toubro @ 985.3, cairn india @ 303.7, mahindra & mahin @ 874.8, gail (i) @ 324.5, adani enterprise @ 200.8, syndicate bank @ 111.5, arvind @ 74.1, bharat petroleum @ 343.6, maruti suzuki @ 1445.6, hero motocorp @ 1731.8, guj state petronet @ 57.5, godrej inds @ 299.3, siemens ltd @ 576.5, divis labs @ 994.5, ultratech cement @ 1924.4, mcleod russel @ 288, acc ltd @ 1275.4, bharat forge @ 220, oracle financial services software @ 2786.1

nse stocks rank 4, lowest & oversold stocks,  security name_today close): unitech @ 20.2, jaiprakash assoc @ 50.6, housing dev & infra @ 40.8, opto circuits (i) @ 26.6, idfc @ 127.9, ashok leyland @ 15.4, shr renuka sugars @ 19.2, dlf @ 171.3, ivrcl @ 15.7, adani power @ 40.4, power finance corp @ 129.7, nhpc @ 18, tata steel @ 244.7, sintex inds @ 37.4, lic housing fin @ 217.1, gmr infrastructure @ 16.2, sterlite inds (i) @ 85.2, jaiprakash power ventures @ 15.5, punj lloyd @ 32.1, steel authority @ 45.3, dena bank @ 68.8, jindal steel pow @ 216.3, state bank @ 1824.3, allahabad bank @ 88.3, union bank @ 163.4, idbi @ 70.4, chambal fert @ 38.8, jsw energy @ 42.7, jain irrigation @ 54, dish tv (i) @ 57.8, vijaya bank @ 46.2, rural electrification corporation @ 194.7, andhra bank @ 79.4, oriental bank @ 179, bank of baroda @ 566.9, bank of india @ 218.3, jsw steel @ 569.3, voltas ltd @ 83.7, canara bank @ 329.5, ranbaxy labs @ 336.5, punjab national bank @ 636.9, petronet lng @ 126.1, hind petroleum @ 228.3, ptc (i) @ 49.6, century textiles @ 244.3, india cements @ 57.5, federal bank @ 379.3, tata communicati @ 164.1, indian hotels @ 50.8, financial technologies (i) @ 679.6, indian oil corp @ 228.8, raymond ltd @ 241.5, tata chem @ 284, grasim inds @ 2804.9

NSE ACTIVE STOCKS SRIMAN RANKING AS ON 17 JUL 2013

nse stocks rank 1 (highest_ best performers, security name_today close):

nifty @ 5973.3, reliance communications @ 143, itc ltd @ 368.4, idea cellular @ 150.8, hind unilever @ 685.1, reliance inds @ 915, zee entertainment enterprises @ 241.9, united spirits @ 2709, tech mahindra @ 1094.4, hcl technologies @ 875.3, tcs @ 1678.5, lupin labs @ 875, dabur (i) @ 165.7, sun pharmaceutic @ 1112.8, biocon @ 306.8, dr. reddy's labs @ 2311.1, aditya birla nuvo @ 1117.7, colgate palmoliv @ 1502.4, asian paints @ 5011.5                   
                   
                   
                   
nse stocks rank 2 (above average_ performers, security name_today close):

hdfc bank @ 662.9, hexaware technol @ 104.4, tata global beverages @ 157.1, indusind bank @ 453.9, ambuja cements @ 206.5, infosys @ 2750.9, wipro ltd @ 387.1, cipla ltd @ 406.8, kotak mahindra bank @ 711.4, indraprastha gas @ 308.9, cesc ltd @ 341.6, bata (i) @ 924.2, ultratech cement @ 1940.2, mrf ltd @ 12594.5,                    
                   
                   
                   
nse stocks rank3 (average), security name_today close):

indiabulls real estate @ 67.5, tata motors @ 285.3, apollo tyres @ 71.2, uco bank @ 64, reliance capital @ 362.8, hindalco inds @ 101.9, karnataka bank @ 105.1, reliance infrastructure @ 368.6, ongc corpn @ 300.8, icici bank @ 980.3, yes bank @ 426.9, hdfc ltd @ 817.1, ntpc @ 147.6, sterlite inds (i) @ 86.8, power grid corp of india @ 110.9, titan inds @ 258.9, crompton greaves @ 88.8, tata power comp @ 91, aurobindo pharma @ 175.6, larsen & toubro @ 968.2, sesa goa @ 150.9, axis bank @ 1193.7, cairn india @ 295.7, mahindra & mahin @ 893.2, adani enterprise @ 198.4, gail (i) @ 321.7, syndicate bank @ 108.2, arvind @ 75.7, bharat petroleum @ 342.2, sun tv @ 397.1, maruti suzuki @ 1421.2, hero motocorp @ 1685.4, godrej inds @ 297.6, acc ltd @ 1274.7, siemens ltd @ 580.5, divis labs @ 996.9, bharat forge @ 219.9, oracle financial services software @ 2734.2,                   
                  
      
                  
                  
                  
nse stocks rank 4, lowest & oversold stocks,  security name_today close):

unitech @ 19.6, jaiprakash assoc @ 50.3, housing dev & infra @ 39.6, opto circuits (i) @ 25.7, idfc @ 127.7, ifci ltd @ 24.8, ashok leyland @ 16.1, shr renuka sugars @ 18.3, dlf @ 165.8, ivrcl @ 15.8, power finance corp @ 130.9, adani power @ 39.1, tata steel @ 243.2, sintex inds @ 37.2, nhpc @ 17.7, lic housing fin @ 212.1, punj lloyd @ 31.5, jaiprakash power ventures @ 15.3, steel authority @ 45.2, gmr infrastructure @ 16, bhel @ 182.8, jindal steel pow @ 214.1, dena bank @ 66.2, tata motors dvr 'a' ord @ 135.8, state bank @ 1806.7, allahabad bank @ 84.5, union bank @ 156.3, chambal fert @ 38.6, jsw energy @ 42.2, jain irrigation @ 51.7, dish tv (i) @ 57.8, rural electrification corporation @ 194.1, vijaya bank @ 44.1, idbi @ 69.4, andhra bank @ 77.1, oriental bank @ 173, bank of baroda @ 547.8, bank of india @ 213.9, jsw steel @ 560.3, punjab national bank @ 621.5, ranbaxy labs @ 333, canara bank @ 319.5, voltas ltd @ 81, petronet lng @ 127.2, hind petroleum @ 227, ptc (i) @ 48.2, century textiles @ 238.5, india cements @ 57.4, federal bank @ 368, raymond ltd @ 239.1, indian oil corp @ 225.2, tata communicati @ 169.5, indian hotels @ 50.2, financial technologies (i) @ 701.6, guj state petronet @ 56.9, tata chem @ 283.6, mcleod russel @ 278, grasim inds @ 2778.1                   
                    
                   
                   
                   
                   
                   
                    

Mkt Wrap 17-Jul:

* Indices  : NIFTY 5973 (+18pts).SENSEX 19949 (+98pts). CNXMCAP 7393 (-61pts).

* Adv/Dec  : NSE 520/798; BSE 519/1312.

* Volumes  : Cash $2.6bn v/s $2bn; F&O $38.3bn vs $41.3bn.

* INR Rate : 59.52/$ (59.29/$).

* 10Y G-Sec: 8.05% (8.16%).

* Sectoral : FMCG +3%.BANKEX/METALS -2%.

* Gainers  : HUVR +10%. APNT +4%. ACEM/NTPC +3%. IT/TPWR/TCS/RIL +2%.

* Losers   : TATA/BOB/AXSB/IIB/NMDC -3%. RBXY/CAIR/HDFCB -2%.

* Fut Long : HUVR,CLGT,UTCEM & KMB.

* Fut Short: UNBK,YES,FB & HDFCB.

* Top Vols : UT 53.3m, OPTC 47.8m, JPA 35.3m, RPWR 33m, RCOM 23m, HDIL 22.7m, MMTC 22.5m, HUVR 20.5m, AL 14.6m & IDFC 12.7m.

* Vol Spike: IGL 5.2x, HUVR 4.4x, YES 3.7m, OPTC 3.5x, UNBK 2.6x, DABUR 2.2x, BIOS 2.1x, RPWR 0x, ABNL 0.9x & OBC 1.7x.

* Blocks   : VSYB 350k @627, VYSB/F 350k @627, SUNP 319k @1,110, ITC 2.15m @367, HDFC 422k @823, IDEA 643k @159, ONGC 747k @301, HUVR 355k @ 624.

* Stk Focus: HUVR +10%; Vols 20.5m shrs (4.4x); MSCI & FTSE re-balancing concludes. Co takes prices hikes in certain personal care products.

* Glob Mkt : Nikkei (flat). China (-1.2%). Euro mkts (-0.5%). DJIA Fut (-30pts).h