| | | Resistance levels | | Support levels | ||
| Security Name | CLOSE | UP 2 | UP 1 | T D | DN 1 | DN 2 |
| - CNX 100 - 1 MONTH | 2620.0 | 2620.0 | 2620.0 | 2620.0 | 2620.0 | 2620.0 |
| - CNX BANK INDEX - 1 MONTH | 4271.0 | 4498.0 | 4384.5 | 4190.5 | 4077.0 | 3883.1 |
| - CNX IT - 1 MONTH | 2370.6 | 2436.9 | 2403.8 | 2346.9 | 2313.8 | 2256.9 |
| - CNX NIFTY JUNIOR - 1 MONTH | 3675.0 | 3675.0 | 3675.0 | 3675.0 | 3675.0 | 3675.0 |
| - MINI NIFTY - 1 MONTH | 2757.9 | 2851.3 | 2804.6 | 2723.3 | 2676.6 | 2595.3 |
| - NIFTY MIDCAP 50 - 1 MONTH | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 1170.0 |
| - NSE50 - 1 MONTH | 2757.9 | 2851.3 | 2804.6 | 2724.1 | 2677.4 | 2597.0 |
| 3I INFOTECH - 1 MONTH | 33.4 | 34.8 | 34.1 | 33.2 | 32.4 | 31.5 |
| ABAN OFFSHORE - 1 MONTH | 707.8 | 751.7 | 729.7 | 699.0 | 677.0 | 646.3 |
| ABB - 1 MONTH | 448.5 | 468.4 | 458.4 | 443.3 | 433.3 | 418.2 |
| ABG SHIPYARD - 1 MONTH | 91.1 | 96.5 | 93.8 | 91.7 | 89.0 | 87.0 |
| ACC - 1 MONTH | 403.9 | 419.6 | 411.7 | 400.1 | 392.2 | 380.6 |
| ADITYA BIRLA NUVO - 1 MONTH | 473.4 | 494.4 | 483.9 | 473.5 | 463.0 | 452.7 |
| ADLABS FILMS - 1 MONTH | 156.6 | 163.8 | 160.2 | 154.4 | 150.8 | 145.0 |
| AIA ENGINEERING - 1 MONTH | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 |
| AKRUTI CITY - 1 MONTH | 673.3 | 698.2 | 685.7 | 668.9 | 656.4 | 639.5 |
| ALLAHABAD BANK - 1 MONTH | 48.2 | 49.7 | 48.9 | 47.8 | 47.0 | 45.8 |
| ALOK IND - 1 MONTH | 14.7 | 15.1 | 14.9 | 14.6 | 14.4 | 14.0 |
| ALSTOM PROJECTS INDIA - 1 MONTH | 223.1 | 229.7 | 226.4 | 221.7 | 218.4 | 213.7 |
| AMBUJA CEMENTS - 1 MONTH | 54.4 | 58.1 | 56.2 | 53.3 | 51.4 | 48.5 |
| AMTEK AUTO - 1 MONTH | 48.2 | 53.8 | 51.0 | 47.1 | 44.3 | 40.4 |
| ANDHRA BANK - 1 MONTH | 52.0 | 53.3 | 52.7 | 51.6 | 51.0 | 49.9 |
| ANSAL PROP & INFRA - 1 MONTH | 26.2 | 27.5 | 26.9 | 26.2 | 25.5 | 24.8 |
| APTECH - 1 MONTH | 65.2 | 70.0 | 67.6 | 65.5 | 63.1 | 61.0 |
| ARVIND - 1 MONTH | 13.8 | 14.1 | 14.0 | 13.7 | 13.6 | 13.3 |
| ASHOK LEYLAND - 1 MONTH | 13.9 | 14.4 | 14.1 | 13.7 | 13.5 | 13.1 |
| ASIAN PAINTS - 1 MONTH | 850.1 | 1063.4 | 956.7 | 893.4 | 786.7 | 723.4 |
| AUROBINDO PHARMA - 1 MONTH | 112.5 | 117.8 | 115.1 | 112.3 | 109.6 | 106.8 |
| AXIS BANK - 1 MONTH | 402.0 | 439.1 | 420.5 | 390.3 | 371.8 | 341.6 |
| BAJAJ AUTO - 1 MONTH | 327.9 | 348.9 | 338.4 | 323.2 | 312.7 | 297.5 |
| BAJAJ HINDUSTAN - 1 MONTH | 40.4 | 42.5 | 41.4 | 40.2 | 39.2 | 38.0 |
| BAJAJ HOLDINGS & INVESTMENT - 1 MONTH | 270.3 | 283.4 | 276.8 | 273.4 | 266.8 | 263.4 |
| BALAJI TELEFILMS - 1 MONTH | 62.0 | 70.1 | 66.1 | 60.7 | 56.7 | 51.3 |
| BALLARPUR INDUSTRIES - 1 MONTH | 19.7 | 20.4 | 20.0 | 19.6 | 19.3 | 18.9 |
| BALRAMPUR CHINI MILLS - 1 MONTH | 33.3 | 35.9 | 34.6 | 33.1 | 31.8 | 30.4 |
| BANK OF BARODA - 1 MONTH | 253.8 | 269.8 | 261.8 | 248.4 | 240.4 | 227.0 |
| BANK OF INDIA - 1 MONTH | 243.0 | 258.0 | 250.5 | 237.1 | 229.6 | 216.2 |
| BATA (I) - 1 MONTH | 83.2 | 85.4 | 84.3 | 82.4 | 81.2 | 79.3 |
| BEL - 1 MONTH | 558.9 | 578.8 | 568.8 | 557.5 | 547.6 | 536.3 |
| BEML - 1 MONTH | 294.5 | 306.8 | 300.7 | 293.8 | 287.7 | 280.8 |
| BHARAT FORGE - 1 MONTH | 88.1 | 95.2 | 91.6 | 88.2 | 84.6 | 81.2 |
| BHARTI AIRTEL - 1 MONTH | 654.9 | 680.2 | 667.5 | 647.3 | 634.6 | 614.4 |
| BHEL 1 MONTH | 1302.3 | 1445.4 | 1373.9 | 1308.4 | 1236.9 | 1171.4 |
| BHUSHAN STEEL & STRIPS - 1 MONTH | 413.8 | 449.5 | 431.7 | 421.8 | 404.0 | 394.1 |
| BIOCON - 1 MONTH | 98.3 | 106.8 | 102.5 | 96.3 | 92.0 | 85.8 |
| BIRLA CORPORATION - 1 MONTH | 107.3 | 115.7 | 111.5 | 108.8 | 104.6 | 101.8 |
| BOMBAY DYEING - 1 MONTH | 148.5 | 159.2 | 153.9 | 147.6 | 142.3 | 136.0 |
| BOMBAY RAYON FASHIONS - 1 MONTH | 125.7 | 137.9 | 131.8 | 125.9 | 119.8 | 113.9 |
| BONGAIGAON REFINERY - 1 MONTH | 39.9 | 40.6 | 40.2 | 39.5 | 39.1 | 38.4 |
| BOSCH - 1 MONTH | 2990.0 | 3160.0 | 3075.0 | 3025.0 | 2940.0 | 2890.1 |
| BPCL 1 MONTH | 350.5 | 366.8 | 358.6 | 344.2 | 336.1 | 321.7 |
| BRIGADE ENTERPRISES - 1 MONTH | 40.0 | 42.1 | 41.0 | 39.5 | 38.4 | 36.9 |
| CAIRN INDIA - 1 MONTH | 139.8 | 146.9 | 143.4 | 137.7 | 134.1 | 128.4 |
| CANARA BANK - 1 MONTH | 164.7 | 172.6 | 168.7 | 162.7 | 158.8 | 152.8 |
| CENTRAL BANK OF INDIA - 1 MONTH | 34.8 | 35.6 | 35.2 | 34.6 | 34.2 | 33.6 |
| CENTURY TEXTILES - 1 MONTH | 134.3 | 138.4 | 136.3 | 133.8 | 131.7 | 129.1 |
| CESC - 1 MONTH | 202.5 | 210.6 | 206.5 | 199.9 | 195.9 | 189.3 |
| CHAMBAL FERTILIZERS - 1 MONTH | 33.6 | 35.4 | 34.5 | 33.1 | 32.2 | 30.7 |
| CHENNAI PETROLEUM - 1 MONTH | 112.1 | 114.4 | 113.3 | 111.6 | 110.5 | 108.8 |
| CIPLA 1 MONTH | 194.7 | 202.5 | 198.6 | 192.0 | 188.1 | 181.5 |
| CMC - 1 MONTH | 324.0 | 324.0 | 324.0 | 324.0 | 324.0 | 323.9 |
| COLGATE PALMOLIVE (I) - 1 MONTH | 388.5 | 393.5 | 391.0 | 386.0 | 383.5 | 378.5 |
| CONTAINER CORP OF INDIA - 1 MONTH | 584.4 | 633.7 | 609.1 | 559.7 | 535.1 | 485.7 |
| CORE PROJ & TECH - 1 MONTH | 43.8 | 45.9 | 44.8 | 43.6 | 42.6 | 41.4 |
| CORPORATION BANK - 1 MONTH | 183.7 | 188.1 | 185.9 | 182.6 | 180.4 | 177.0 |
| CROMPTON GREAVES - 1 MONTH | 119.2 | 125.4 | 122.3 | 120.3 | 117.2 | 115.2 |
| CUMMINS INDIA - 1 MONTH | 201.1 | 211.6 | 206.3 | 199.8 | 194.5 | 188.0 |
| DABUR INDIA - 1 MONTH | 78.6 | 81.5 | 80.0 | 78.8 | 77.3 | 76.1 |
| DECCAN AVIATION - 1 MONTH | 29.2 | 32.9 | 31.0 | 27.9 | 26.0 | 22.8 |
| DECCAN CHRONICLE HOLD - 1 MONTH | 45.2 | 49.6 | 47.4 | 43.6 | 41.4 | 37.6 |
| DENA BANK - 1 MONTH | 27.0 | 27.8 | 27.4 | 26.7 | 26.3 | 25.7 |
| DEVELOPMENT CREDIT BANK - 1 MONTH | 19.2 | 19.8 | 19.5 | 19.0 | 18.7 | 18.2 |
| DISH TV (I) - 1 MONTH | 15.2 | 15.6 | 15.4 | 15.0 | 14.8 | 14.5 |
| DIVI'S LABORATORIES - 1 MONTH | 1175.1 | 1257.0 | 1216.0 | 1149.0 | 1108.1 | 1041.1 |
| DLF - 1 MONTH | 199.2 | 211.2 | 205.2 | 195.4 | 189.4 | 179.5 |
| DR REDDY 1 MONTH | 422.7 | 434.2 | 428.4 | 422.3 | 416.5 | 410.4 |
| EDELWEISS CAPITAL - 1 MONTH | 252.5 | 270.7 | 261.6 | 250.9 | 241.8 | 231.2 |
| EDUCOMP SOLUTIONS - 1 MONTH | 2007.5 | 2125.8 | 2066.7 | 1970.8 | 1911.7 | 1815.8 |
| ESCORTS INDIA - 1 MONTH | 33.3 | 35.0 | 34.2 | 32.6 | 31.8 | 30.2 |
| ESSAR OIL - 1 MONTH | 70.8 | 73.9 | 72.3 | 69.9 | 68.4 | 66.0 |
| EVEREST KANTO CYLINDER - 1 MONTH | 140.5 | 143.4 | 141.9 | 140.5 | 139.0 | 137.6 |
| EVERONN SYSTEMS - 1 MONTH | 235.7 | 241.0 | 238.3 | 234.2 | 231.5 | 227.4 |
| FEDERAL BANK - 1 MONTH | 134.9 | 140.3 | 137.6 | 132.8 | 130.1 | 125.3 |
| FINANCIAL TECHNO (I) - 1 MONTH | 599.5 | 658.7 | 629.1 | 602.3 | 572.7 | 545.9 |
| FIRSTSOURCE SOLUTIONS - 1 MONTH | 11.8 | 12.1 | 12.0 | 11.7 | 11.5 | 11.2 |
| GAIL - 1 MONTH | 200.9 | 208.0 | 204.4 | 200.5 | 196.9 | 193.0 |
| GATEWAY DISTRIPARKS - 1 MONTH | 68.5 | 70.0 | 69.3 | 68.1 | 67.4 | 66.2 |
| GITANJALI GEMS - 1 MONTH | 59.8 | 61.3 | 60.5 | 59.3 | 58.5 | 57.3 |
| GLAXOSMITHKLINE PHARMA - 1 MONTH | 1148.4 | 1180.4 | 1164.4 | 1144.0 | 1127.9 | 1107.5 |
| GMR INFRASTRUCTURE - 1 MONTH | 55.0 | 57.5 | 56.2 | 54.6 | 53.3 | 51.7 |
| GRASIM 1 MONTH | 917.6 | 956.7 | 937.2 | 909.3 | 889.8 | 861.9 |
| GREAT EASTERN SHIPPING CO - 1 MONTH | 161.7 | 171.5 | 166.6 | 159.1 | 154.2 | 146.7 |
| GREAT OFFSHORE - 1 MONTH | 255.9 | 275.3 | 265.6 | 255.3 | 245.6 | 235.3 |
| GTL - 1 MONTH | 195.40 | 202.20 | 198.80 | 195.40 | 192.00 | 188.60 |
| GTL INFRA - 1 MONTH | 40.95 | 43.75 | 42.35 | 40.35 | 38.95 | 36.95 |
| GUJARAT ALKALIES & CHEM - 1 MONTH | 63.20 | 64.27 | 63.73 | 62.72 | 62.18 | 61.17 |
| GUJARAT NARMADA FERT. CO - 1 MONTH | 51.05 | 52.95 | 52.00 | 51.20 | 50.25 | 49.45 |
| GUJARAT STATE PETRO - 1 MONTH | 29.65 | 30.05 | 29.85 | 29.60 | 29.40 | 29.15 |
| GVK POWER & INFRA - 1 MONTH | 16.80 | 17.73 | 17.27 | 16.53 | 16.07 | 15.33 |
| HAVELLS (I) - 1 MONTH | 124.15 | 132.98 | 128.57 | 125.28 | 120.87 | 117.58 |
| HCL INFOSYSTEMS - 1 MONTH | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 |
| HCL TECH - 1 MONTH | 143.45 | 150.55 | 147.00 | 143.20 | 139.65 | 135.85 |
| HDFC 1 MONTH | 1417.50 | 1505.00 | 1461.25 | 1388.25 | 1344.50 | 1271.50 |
| HDFC BANK - 1 MONTH | 906.35 | 969.45 | 937.90 | 892.45 | 860.90 | 815.45 |
| HERO HONDA - 1 MONTH | 777.50 | 829.37 | 803.43 | 767.02 | 741.08 | 704.67 |
| HIND OIL EXPLORATION - 1 MONTH | 62.45 | 64.35 | 63.40 | 61.95 | 61.00 | 59.55 |
| HIND ZINC - 1 MONTH | 335.45 | 356.15 | 345.80 | 331.65 | 321.30 | 307.15 |
| HINDALCO 1 MONTH | 52.75 | 55.65 | 54.20 | 51.75 | 50.30 | 47.85 |
| HINDUJA VENTURES - 1 MONTH | 120.00 | 133.93 | 126.97 | 122.03 | 115.07 | 110.13 |
| HINDUSTAN CONSTRUCTION CO - 1 MONTH | 36.65 | 41.45 | 39.05 | 37.10 | 34.70 | 32.75 |
| HINDUSTAN UNILEVER 1 MONTH | 237.20 | 242.53 | 239.87 | 236.93 | 234.27 | 231.33 |
| HOTEL LEELA VENTURES - 1 MONTH | 18.05 | 19.85 | 18.95 | 18.25 | 17.35 | 16.65 |
| HOUSING DEV & INFRA - 1 MONTH | 77.35 | 82.72 | 80.03 | 76.22 | 73.53 | 69.72 |
| HPCL 1 MONTH | 238.35 | 246.88 | 242.62 | 236.33 | 232.07 | 225.78 |
| HTMT GLOBAL SOLUTIONS - 1 MONTH | 298.65 | 369.38 | 334.02 | 314.63 | 279.27 | 259.88 |
| IBN18 BROADCAST - 1 MONTH | 98.70 | 104.60 | 101.65 | 99.55 | 96.60 | 94.50 |
| ICICI BANK - 1 MONTH | 351.20 | 373.33 | 362.27 | 343.88 | 332.82 | 314.43 |
| ICSA (I) - 1 MONTH | 179.15 | 184.45 | 181.80 | 179.40 | 176.75 | 174.35 |
| IDBI - 1 MONTH | 60.20 | 62.70 | 61.45 | 59.55 | 58.30 | 56.40 |
| IDEA CELLULAR - 1 MONTH | 46.70 | 48.83 | 47.77 | 45.93 | 44.87 | 43.03 |
| IDFC - 1 MONTH | 50.35 | 53.92 | 52.13 | 50.22 | 48.43 | 46.52 |
| IFCI - 1 MONTH | 16.70 | 17.37 | 17.03 | 16.67 | 16.33 | 15.97 |
| INDIA CEMENTS - 1 MONTH | 85.20 | 90.73 | 87.97 | 83.23 | 80.47 | 75.73 |
| INDIA INFOLINE - 1 MONTH | 36.90 | 39.40 | 38.15 | 36.75 | 35.50 | 34.10 |
| INDIABULLS REAL ESTATES - 1 MONTH | 93.05 | 100.75 | 96.90 | 90.45 | 86.60 | 80.15 |
| INDIAN BANK - 1 MONTH | 121.30 | 125.67 | 123.48 | 120.12 | 117.93 | 114.57 |
| INDIAN HOTELS CO - 1 MONTH | 48.40 | 49.73 | 49.07 | 47.98 | 47.32 | 46.23 |
| INDIAN OVERSEAS BANK - 1 MONTH | 64.15 | 65.82 | 64.98 | 63.57 | 62.73 | 61.32 |
| INDUSIND BANK - 1 MONTH | 32.80 | 34.50 | 33.65 | 32.60 | 31.75 | 30.70 |
| INFO EDGE (I) - 1 MONTH | 450.00 | 516.67 | 483.33 | 416.67 | 383.33 | 316.67 |
| INFOSYS 1 MONTH | 1190.05 | 1226.18 | 1208.12 | 1176.83 | 1158.77 | 1127.48 |
| IOC - 1 MONTH | 409.45 | 423.78 | 416.62 | 407.83 | 400.67 | 391.88 |
| IRB INFRASTRUCTURE DEVELOPERS - 1 MONTH | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 |
| ISPAT INDUSTRIES - 1 MONTH | 10.25 | 10.48 | 10.37 | 10.13 | 10.02 | 9.78 |
| ITC 1 MONTH | 172.40 | 176.53 | 174.47 | 171.53 | 169.47 | 166.53 |
| IVR PRIME URBAN DEVELOPERS - 1 MONTH | 33.95 | 35.72 | 34.83 | 33.42 | 32.53 | 31.12 |
| IVRCL INFRAST & PROJ - 1 MONTH | 135.05 | 153.28 | 144.17 | 129.48 | 120.37 | 105.68 |
| J & K BANK . - 1 MONTH | 292.00 | 303.33 | 297.67 | 286.33 | 280.67 | 269.33 |
| JAIPRAKASH ASSOCIATES - 1 MONTH | 56.65 | 59.62 | 58.13 | 55.72 | 54.23 | 51.82 |
| JAIPRAKASH HYDRO-POWER - 1 MONTH | 26.90 | 27.57 | 27.23 | 26.82 | 26.48 | 26.07 |
| JET AIRWAYS - 1 MONTH | 138.55 | 147.92 | 143.23 | 139.12 | 134.43 | 130.32 |
| JINDAL SAW - 1 MONTH | 264.00 | 268.97 | 266.48 | 264.52 | 262.03 | 260.07 |
| JINDAL STEEL & POWER - 1 MONTH | 722.35 | 762.92 | 742.63 | 709.82 | 689.53 | 656.72 |
| JSL - 1 MONTH | 28.30 | 30.73 | 29.52 | 27.88 | 26.67 | 25.03 |
| JSW STEEL - 1 MONTH | 194.55 | 206.25 | 200.40 | 192.20 | 186.35 | 178.15 |
| K S OILS - 1 MONTH | 42.05 | 44.65 | 43.35 | 41.95 | 40.65 | 39.25 |
| KARNATAKA BANK - 1 MONTH | 74.95 | 76.78 | 75.87 | 74.43 | 73.52 | 72.08 |
| KESORAM INDUSTRIES - 1 MONTH | 137.70 | 142.30 | 140.00 | 137.00 | 134.70 | 131.70 |
| KLG SYSTEL . - 1 MONTH | 69.15 | 69.72 | 69.43 | 69.22 | 68.93 | 68.72 |
| KOTAK MAHINDRA BANK - 1 MONTH | 324.35 | 347.05 | 335.70 | 317.35 | 306.00 | 287.65 |
| KPIT CUMMINS INFOSYSTEMS - 1 MONTH | 24.15 | 24.88 | 24.52 | 24.03 | 23.67 | 23.18 |
| KSK ENERGY VENTURES - 1 MONTH | 134.40 | 141.13 | 137.77 | 135.38 | 132.02 | 129.63 |
| LAKSHMI MACHINES - 1 MONTH | 562.65 | 587.55 | 575.10 | 560.55 | 548.10 | 533.55 |
| LANCO INFRATECH - 1 MONTH | 113.55 | 121.98 | 117.77 | 112.88 | 108.67 | 103.78 |
| LARSEN & TOUBRO - 1 MONTH | 754.30 | 789.93 | 772.12 | 744.88 | 727.07 | 699.83 |
| LIC HOUSING FINANCE - 1 MONTH | 170.60 | 182.03 | 176.32 | 170.18 | 164.47 | 158.33 |
| LUPIN - 1 MONTH | 571.30 | 606.07 | 588.68 | 567.37 | 549.98 | 528.67 |
| M&M 1 MONTH | 270.50 | 294.10 | 282.30 | 271.10 | 259.30 | 248.10 |
| MAHARASHTRA SEAMLESS - 1 MONTH | 138.40 | 142.20 | 140.30 | 137.10 | 135.20 | 132.00 |
| MAHINDRA LIFESPACE DEVELOPERS - 1 MONTH | 161.20 | 168.23 | 164.72 | 161.48 | 157.97 | 154.73 |
| MARUTI UDYOG - 1 MONTH | 532.20 | 562.67 | 547.43 | 527.72 | 512.48 | 492.77 |
| MATRIX LABORATORIES - 1 MONTH | 50.40 | 51.50 | 50.95 | 50.45 | 49.90 | 49.40 |
| MERCATOR LINES - 1 MONTH | 27.10 | 28.10 | 27.60 | 26.65 | 26.15 | 25.20 |
| MIC ELECTRONICS - 1 MONTH | 35.40 | 36.17 | 35.78 | 35.02 | 34.63 | 33.87 |
| MINDTREE - 1 MONTH | 235.10 | 248.30 | 241.70 | 238.40 | 231.80 | 228.50 |
| MONNET ISPAT - 1 MONTH | 118.00 | 125.30 | 121.65 | 118.85 | 115.20 | 112.40 |
| MOSER-BAER (I) - 1 MONTH | 53.55 | 55.92 | 54.73 | 53.37 | 52.18 | 50.82 |
| MPHASIS BFL - 1 MONTH | 151.45 | 155.28 | 153.37 | 150.93 | 149.02 | 146.58 |
| MRF - 1 MONTH | 1721.80 | 1721.80 | 1721.80 | 1721.80 | 1721.80 | 1721.80 |
| MRPL - 1 MONTH | 35.10 | 37.03 | 36.07 | 35.03 | 34.07 | 33.03 |
| MTNL 1 MONTH | 72.75 | 74.82 | 73.78 | 72.42 | 71.38 | 70.02 |
| NAGARJUNA CONSTRUCTION CO - 1 MONTH | 58.90 | 61.80 | 60.35 | 58.05 | 56.60 | 54.30 |
| NAGARJUNA FERTILIZERS - 1 MONTH | 13.65 | 14.38 | 14.02 | 13.63 | 13.27 | 12.88 |
| NATL ALUM - 1 MONTH | 188.95 | 200.32 | 194.63 | 185.27 | 179.58 | 170.22 |
| NAVA BHARAT VENTURES - 1 MONTH | 105.25 | 114.68 | 109.97 | 105.23 | 100.52 | 95.78 |
| NDTV - 1 MONTH | 75.25 | 77.95 | 76.60 | 74.65 | 73.30 | 71.35 |
| NETWORK 18 FINCAP - 1 MONTH | 100.25 | 103.42 | 101.83 | 98.92 | 97.33 | 94.42 |
| NEYVELI LIGNITE CORPORATI - 1 MONTH | 52.00 | 54.73 | 53.37 | 52.03 | 50.67 | 49.33 |
| NIIT - 1 MONTH | 22.35 | 22.72 | 22.53 | 22.27 | 22.08 | 21.82 |
| NIIT TECHNOLOGIES - 1 MONTH | 56.10 | 58.03 | 57.07 | 56.03 | 55.07 | 54.03 |
| NOIDA TOLL BRIDGE CO - 1 MONTH | 16.90 | 17.70 | 17.30 | 17.00 | 16.60 | 16.30 |
| NTPC - 1 MONTH | 164.90 | 176.17 | 170.53 | 160.97 | 155.33 | 145.77 |
| NUCLEUS SOFTWARE EXPORTS - 1 MONTH | 53.50 | 59.50 | 56.50 | 50.50 | 47.50 | 41.50 |
| OMAXE - 1 MONTH | 45.80 | 47.73 | 46.77 | 45.13 | 44.17 | 42.53 |
| ONGC - 1 MONTH | 702.45 | 720.15 | 711.30 | 699.15 | 690.30 | 678.15 |
| OPTO CIRCUITS (I) - 1 MONTH | 74.60 | 77.57 | 76.08 | 74.47 | 72.98 | 71.37 |
| ORACLE FINANCIAL SERVICES SOFTWARE - 1 MONTH | 443.05 | 474.35 | 458.70 | 439.35 | 423.70 | 404.35 |
| ORBIT CORP - 1 MONTH | 45.85 | 47.75 | 46.80 | 46.15 | 45.20 | 44.55 |
| ORCHID CHEMICALS - 1 MONTH | 81.50 | 87.93 | 84.72 | 82.28 | 79.07 | 76.63 |
| ORIENTAL BANK - 1 MONTH | 142.55 | 153.55 | 148.05 | 140.30 | 134.80 | 127.05 |
| OSWAL CHEM & FERT - 1 MONTH | 9.50 | 10.10 | 9.80 | 9.40 | 9.10 | 8.70 |
| PANTALOON RETAIL (I) - 1 MONTH | 202.50 | 207.17 | 204.83 | 201.67 | 199.33 | 196.17 |
| PARSVNATH DEVELOPERS - 1 MONTH | 33.50 | 34.97 | 34.23 | 32.97 | 32.23 | 30.97 |
| PATEL ENGINEERING - 1 MONTH | 117.90 | 121.70 | 119.80 | 117.10 | 115.20 | 112.50 |
| PATNI COMPUTER SYST - 1 MONTH | 124.85 | 130.25 | 127.55 | 122.90 | 120.20 | 115.55 |
| PENINSULA LAND - 1 MONTH | 15.45 | 17.02 | 16.23 | 15.12 | 14.33 | 13.22 |
| PETRONET LNG - 1 MONTH | 32.10 | 33.10 | 32.60 | 31.80 | 31.30 | 30.50 |
| PIRAMAL HEALTHCARE - 1 MONTH | 195.00 | 241.67 | 218.33 | 206.67 | 183.33 | 171.67 |
| PNB - 1 MONTH | 446.95 | 470.12 | 458.53 | 437.82 | 426.23 | 405.52 |
| POLARIS - 1 MONT | 38.30 | 39.73 | 39.02 | 38.08 | 37.37 | 36.43 |
| POWER FINANCE CORP - 1 MONTH | 107.50 | 111.97 | 109.73 | 107.67 | 105.43 | 103.37 |
| POWER GRID CORP - 1 MONTH | 75.70 | 79.03 | 77.37 | 75.23 | 73.57 | 71.43 |
| PRAJ INDS - 1 MONTH | 55.90 | 58.27 | 57.08 | 55.17 | 53.98 | 52.07 |
| PRISM CEMENTS - 1 MONTH | 15.10 | 15.30 | 15.20 | 15.00 | 14.90 | 14.70 |
| PTC INDIA - 1 MONTH | 57.90 | 58.63 | 58.27 | 57.63 | 57.27 | 56.63 |
| PUNJ LLOYD - 1 MONTH | ||||||